Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 742

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 700.75 685.50 705.30 681.00 1.222 times
02 Thu Dec 2021 673.35 676.60 680.55 667.95 0.549 times
01 Wed Dec 2021 666.50 710.00 710.00 658.40 0.581 times
30 Tue Nov 2021 675.15 720.00 720.00 640.20 0.621 times
29 Mon Nov 2021 651.10 665.05 665.40 640.00 0.741 times
26 Fri Nov 2021 674.25 675.05 679.80 657.80 1.57 times
25 Thu Nov 2021 683.95 662.55 697.95 657.75 0.394 times
24 Wed Nov 2021 669.75 645.10 675.00 645.05 2.058 times
23 Tue Nov 2021 643.75 641.30 648.15 639.80 0.065 times
22 Mon Nov 2021 635.80 656.65 664.40 627.45 2.724 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 701.6, for a target of 682.7 or 666.99

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Downside Target 690.00
Downside Target 697.95
Downside Target 699.05
Downside Target 700.00
Upside Target 710.00
Upside Target 720.00
Upside Target 732.10
Upside Target 783.95
Upside Target 810.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 653.83
Downside Intraday Target 606.92
Upside Intraday Target 733.83
Upside Intraday Target 766.92
Downside Intraday Target 686.92

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 700.75 665.05 720.00 640.00 0.545 times
26 Fri Nov 2021 674.25 656.65 697.95 627.45 0.659 times
18 Thu Nov 2021 661.35 685.00 690.00 642.20 2.663 times
12 Fri Nov 2021 654.40 699.05 699.05 646.30 0.884 times
04 Thu Nov 2021 692.45 692.45 700.00 650.00 0.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 700.75 710.00 710.00 658.40 0.088 times
30 Tue Nov 2021 675.15 692.45 720.00 627.45 0.603 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times
30 Thu Sep 2021 674.90 696.20 783.95 653.95 0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 33, 10, 55 Buy
MACD 2, -3Buy
Stochastics 57None
CCI 133Buy
RSI 57Buy
OBV 3781Sell
VWAP 665Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.62 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme