(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Rana Sugars is 26513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.76 | 18.72 | 18.72 | 17.56 | 0.483 times |
| 21 Tue Jan 2025 | 18.32 | 18.05 | 18.60 | 18.05 | 0.976 times |
| 20 Mon Jan 2025 | 18.36 | 17.91 | 18.75 | 17.91 | 0.265 times |
| 17 Fri Jan 2025 | 17.88 | 17.81 | 18.03 | 17.70 | 0.391 times |
| 16 Thu Jan 2025 | 18.02 | 17.44 | 18.38 | 17.44 | 1.466 times |
| 15 Wed Jan 2025 | 17.06 | 16.99 | 17.24 | 16.90 | 0.642 times |
| 14 Tue Jan 2025 | 16.99 | 16.34 | 17.13 | 16.34 | 0.412 times |
| 13 Mon Jan 2025 | 16.33 | 16.81 | 17.18 | 16.20 | 1.794 times |
| 10 Fri Jan 2025 | 17.12 | 18.30 | 18.30 | 16.90 | 1.793 times |
| 09 Thu Jan 2025 | 17.94 | 18.59 | 18.59 | 17.74 | 1.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 16.4. Use a stoploss of 18.13 and if the stock hits stoploss, then it can shoot up till 18.91
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.90 |
| Downside Target | 17.56 |
| Upside Target | 18.05 |
| Upside Target | 19.29 |
| Upside Target | 19.31 |
| Upside Target | 19.43 |
| Upside Target | 20.70 |
| Upside Target | 21.20 |
| Upside Target | 21.47 |
| Upside Target | 23.17 |
| Upside Target | 23.20 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 16.83 |
| Upside Intraday Target | 18.49 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 18.02 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.76 | 17.91 | 18.75 | 17.56 | 0.366 times |
| 17 Fri Jan 2025 | 17.88 | 16.81 | 18.38 | 16.20 | 0.644 times |
| 10 Fri Jan 2025 | 17.12 | 19.29 | 19.29 | 16.90 | 1.78 times |
| 03 Fri Jan 2025 | 19.10 | 18.55 | 19.31 | 18.55 | 1.55 times |
| 27 Fri Dec 2024 | 18.90 | 19.00 | 19.43 | 18.71 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.76 | 18.64 | 19.31 | 16.20 | 0.84 times |
| 31 Tue Dec 2024 | 18.77 | 19.90 | 20.70 | 18.55 | 0.717 times |
| 29 Fri Nov 2024 | 19.87 | 20.66 | 21.20 | 18.05 | 0.617 times |
| 31 Thu Oct 2024 | 20.89 | 22.70 | 23.20 | 18.80 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow