(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Rana Sugars is 34002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 18.02 | 17.44 | 18.38 | 17.44 | 1.143 times |
| 15 Wed Jan 2025 | 17.06 | 16.99 | 17.24 | 16.90 | 0.501 times |
| 14 Tue Jan 2025 | 16.99 | 16.34 | 17.13 | 16.34 | 0.321 times |
| 13 Mon Jan 2025 | 16.33 | 16.81 | 17.18 | 16.20 | 1.399 times |
| 10 Fri Jan 2025 | 17.12 | 18.30 | 18.30 | 16.90 | 1.398 times |
| 09 Thu Jan 2025 | 17.94 | 18.59 | 18.59 | 17.74 | 1.193 times |
| 08 Wed Jan 2025 | 17.47 | 18.25 | 18.71 | 17.15 | 0.569 times |
| 07 Tue Jan 2025 | 18.41 | 18.43 | 18.73 | 18.32 | 0.961 times |
| 06 Mon Jan 2025 | 18.43 | 19.29 | 19.29 | 18.25 | 1.573 times |
| 03 Fri Jan 2025 | 19.10 | 18.91 | 19.29 | 18.91 | 1.248 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 16.4. Use a stoploss of 18.34 and if the stock hits stoploss, then it can shoot up till 19.21
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.90 |
| Upside Target | 18.05 |
| Upside Target | 19.29 |
| Upside Target | 19.31 |
| Upside Target | 19.43 |
| Upside Target | 20.30 |
| Upside Target | 20.70 |
| Upside Target | 21.20 |
| Upside Target | 21.47 |
| Upside Target | 23.17 |
| Upside Target | 23.20 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 15.35 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 19.71 |
| Downside Intraday Target | 17.53 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 18.02 | 16.81 | 18.38 | 16.20 | 0.591 times |
| 10 Fri Jan 2025 | 17.12 | 19.29 | 19.29 | 16.90 | 1.78 times |
| 03 Fri Jan 2025 | 19.10 | 18.55 | 19.31 | 18.55 | 1.55 times |
| 27 Fri Dec 2024 | 18.90 | 19.00 | 19.43 | 18.71 | 0.49 times |
| 20 Fri Dec 2024 | 19.02 | 19.50 | 20.30 | 18.91 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 18.02 | 18.64 | 19.31 | 16.20 | 0.736 times |
| 31 Tue Dec 2024 | 18.77 | 19.90 | 20.70 | 18.55 | 0.717 times |
| 29 Fri Nov 2024 | 19.87 | 20.66 | 21.20 | 18.05 | 0.617 times |
| 31 Thu Oct 2024 | 20.89 | 22.70 | 23.20 | 18.80 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow