(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kothari Ferm is 7488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 79.02 | 78.75 | 81.00 | 78.00 | 2.087 times |
| 21 Wed May 2025 | 77.75 | 79.60 | 79.60 | 77.25 | 0.201 times |
| 20 Tue May 2025 | 77.65 | 80.47 | 81.53 | 77.10 | 0.313 times |
| 19 Mon May 2025 | 78.50 | 77.45 | 79.20 | 77.00 | 1.44 times |
| 16 Fri May 2025 | 77.11 | 81.49 | 82.99 | 76.00 | 2.539 times |
| 15 Thu May 2025 | 81.34 | 80.06 | 81.49 | 79.41 | 0.417 times |
| 14 Wed May 2025 | 80.06 | 82.45 | 82.50 | 79.00 | 0.625 times |
| 13 Tue May 2025 | 81.00 | 82.45 | 83.50 | 80.60 | 0.575 times |
| 12 Mon May 2025 | 80.54 | 81.70 | 82.95 | 79.00 | 2.274 times |
| 09 Fri May 2025 | 78.75 | 77.30 | 79.79 | 77.00 | 1.158 times |
Stock of Kothari Ferm (KothariFerm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 75.6. Use a stoploss of 79.68 and if the stock hits stoploss, then it can shoot up till 81.51
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 57.00 |
| Downside Target | 62.00 |
| Downside Target | 70.51 |
| Downside Target | 75.11 |
| Downside Target | 79.00 |
| Upside Target | 80.95 |
| Upside Target | 83.50 |
| Upside Target | 83.90 |
| Upside Target | 85.00 |
| Upside Target | 86.10 |
| Upside Target | 86.90 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 76.84 |
| Downside Intraday Target | 74.65 |
| Upside Intraday Target | 81.37 |
| Upside Intraday Target | 83.71 |
| Upside Intraday Target | 79.18 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 79.02 | 77.45 | 81.53 | 77.00 | 0.629 times |
| 16 Fri May 2025 | 77.11 | 81.70 | 83.50 | 76.00 | 1.104 times |
| 09 Fri May 2025 | 78.75 | 80.11 | 83.90 | 75.11 | 0.423 times |
| 02 Fri May 2025 | 79.97 | 80.11 | 86.90 | 79.00 | 0.348 times |
| 25 Fri Apr 2025 | 79.82 | 71.48 | 85.00 | 71.00 | 23.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 79.02 | 82.90 | 83.90 | 75.11 | 0.293 times |
| 30 Wed Apr 2025 | 80.60 | 63.99 | 86.90 | 62.00 | 0.98 times |
| 28 Fri Mar 2025 | 61.20 | 56.00 | 62.80 | 53.00 | 3.102 times |
| 28 Fri Feb 2025 | 58.05 | 78.95 | 80.95 | 57.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ferm in short term but the sell signal is initial and weak.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ferm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ferm in short term but the sell signal is initial and weak.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ferm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow