(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 10774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 744.45 | 736.50 | 770.00 | 722.00 | 1.694 times |
| 22 Wed Mar 2023 | 715.00 | 674.80 | 748.40 | 661.00 | 3.907 times |
| 21 Tue Mar 2023 | 660.50 | 678.80 | 678.80 | 630.10 | 0.858 times |
| 20 Mon Mar 2023 | 663.70 | 623.00 | 677.00 | 606.00 | 1.164 times |
| 17 Fri Mar 2023 | 617.35 | 608.15 | 620.00 | 601.00 | 0.515 times |
| 16 Thu Mar 2023 | 608.50 | 613.00 | 614.50 | 590.00 | 1.259 times |
| 15 Wed Mar 2023 | 611.95 | 639.80 | 639.80 | 607.20 | 0.583 times |
| 14 Tue Mar 2023 | 622.45 | 625.00 | 638.95 | 613.00 | 0.585 times |
| 13 Mon Mar 2023 | 636.55 | 647.50 | 659.60 | 621.00 | 0.459 times |
| 10 Fri Mar 2023 | 647.15 | 642.00 | 659.00 | 642.00 | 0.303 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 721.6, for a target of 684.1 or 652.87
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 572.10 |
| Downside Target | 590.00 |
| Downside Target | 606.00 |
| Downside Target | 641.40 |
| Downside Target | 659.60 |
| Downside Target | 699.00 |
| Downside Target | 703.20 |
| Upside Target | 752.00 |
| Upside Target | 770.00 |
| Upside Target | 848.95 |
| Upside Target | 915.00 |
| Upside Target | 921.05 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 643.63 |
| Downside Intraday Target | 542.82 |
| Upside Intraday Target | 807.63 |
| Upside Intraday Target | 870.82 |
| Downside Intraday Target | 706.82 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 744.45 | 623.00 | 770.00 | 606.00 | 2.241 times |
| 17 Fri Mar 2023 | 617.35 | 647.50 | 659.60 | 590.00 | 2.491 times |
| 10 Fri Mar 2023 | 647.15 | 667.00 | 667.00 | 641.40 | 0.734 times |
| 03 Fri Mar 2023 | 658.60 | 650.15 | 679.00 | 613.90 | 0.679 times |
| 24 Fri Feb 2023 | 660.70 | 607.00 | 699.00 | 607.00 | 0.834 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 744.45 | 640.25 | 770.00 | 590.00 | 0.665 times |
| 28 Tue Feb 2023 | 642.05 | 739.15 | 752.00 | 572.10 | 1.664 times |
| 31 Tue Jan 2023 | 720.70 | 787.95 | 848.95 | 702.00 | 0.468 times |
| 30 Fri Dec 2022 | 773.85 | 782.00 | 921.05 | 703.20 | 0.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 10, 56 | Buy |
| MACD | -0, -19 | Buy |
| Stochastics | 81 | Buy |
| CCI | 200 | Buy |
| RSI | 66 | Buy |
| OBV | 14423 | Sell |
| VWAP | 679 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.65 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow