logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 17980

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 405.10 412.30 422.00 400.00 0.473 times
03 Tue Aug 2021 417.25 411.50 423.00 405.00 0.632 times
02 Mon Aug 2021 403.55 412.70 414.00 401.10 0.662 times
30 Fri Jul 2021 404.60 402.50 414.70 402.00 0.547 times
29 Thu Jul 2021 407.10 416.15 420.00 397.00 0.86 times
28 Wed Jul 2021 407.95 425.00 437.95 391.00 1.477 times
27 Tue Jul 2021 429.25 425.15 437.90 421.10 0.559 times
26 Mon Jul 2021 430.25 435.80 448.95 425.00 0.896 times
23 Fri Jul 2021 425.30 435.75 440.00 423.00 0.421 times
22 Thu Jul 2021 435.75 440.00 453.80 427.00 0.924 times

My analysis of stock is bullish for shortterm, and stock might move up till 433.9 or till 474.9. Use a stoploss of 399.8 and if this stock hits its stoploss, then it can fall down till 365.66

Share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Target 201.10
Downside Target 235.00
Downside Target 250.00
Downside Target 255.00
Downside Target 311.00
Downside Target 334.00
Downside Target 365.00
Downside Target 375.05
Downside Target 391.00
Upside Target 423.00
Upside Target 448.95
Upside Target 463.55

Intraday share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Intraday Target 395.73
Downside Intraday Target 386.37
Upside Intraday Target 418.73
Upside Intraday Target 432.37
Upside Intraday Target 409.37

Weekly technical analysis of Guj Themis (GujThemis)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 405.10 412.70 423.00 400.00 0.407 times
30 Fri Jul 2021 404.60 435.80 448.95 391.00 0.294 times
23 Fri Jul 2021 425.30 395.00 463.55 375.05 2.044 times
16 Fri Jul 2021 386.30 385.00 395.00 365.00 0.729 times
09 Fri Jul 2021 369.95 328.50 379.00 312.00 2.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 405.10 412.70 423.00 400.00 0.047 times
30 Fri Jul 2021 404.60 324.80 463.55 312.00 1.076 times
30 Wed Jun 2021 318.45 257.40 334.00 250.00 0.739 times
31 Mon May 2021 254.35 245.95 311.00 235.00 2.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 20 Buy
MACD 46, 52Sell
Stochastics 31None
CCI -59Sell
RSI 68Buy
OBV 270677Sell
VWAP 417Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.53 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme