(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Pun Alkali is 501675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.19 | 21.55 | 22.50 | 21.05 | 1.004 times |
| 26 Wed Mar 2025 | 21.74 | 23.85 | 24.10 | 20.90 | 2.473 times |
| 25 Tue Mar 2025 | 23.82 | 25.50 | 25.50 | 23.70 | 0.717 times |
| 24 Mon Mar 2025 | 24.62 | 24.33 | 25.60 | 24.33 | 0.877 times |
| 21 Fri Mar 2025 | 24.19 | 24.00 | 25.00 | 23.99 | 1.038 times |
| 20 Thu Mar 2025 | 24.14 | 24.13 | 24.93 | 23.75 | 0.793 times |
| 19 Wed Mar 2025 | 23.68 | 23.38 | 24.19 | 22.80 | 1.681 times |
| 18 Tue Mar 2025 | 23.38 | 23.49 | 23.75 | 23.05 | 0.737 times |
| 17 Mon Mar 2025 | 23.33 | 23.54 | 24.60 | 23.10 | 0.569 times |
| 13 Thu Mar 2025 | 23.96 | 24.50 | 24.64 | 23.80 | 0.693 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 23 or 24.5
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.90 |
| Upside Target | 22.80 |
| Upside Target | 23.80 |
| Upside Target | 25.00 |
| Upside Target | 27.00 |
| Upside Target | 29.50 |
| Upside Target | 30.50 |
| Upside Target | 32.98 |
| Upside Target | 35.06 |
| Upside Target | 36.12 |
| Upside Target | 40.00 |
| Upside Target | 44.00 |
| Upside Target | 44.20 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 17.86 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 22.56 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.19 | 24.33 | 25.60 | 20.90 | 1.053 times |
| 21 Fri Mar 2025 | 24.19 | 23.54 | 25.00 | 22.80 | 1.906 times |
| 13 Thu Mar 2025 | 23.96 | 26.85 | 27.36 | 23.80 | 1.087 times |
| 07 Fri Mar 2025 | 26.85 | 26.40 | 27.00 | 23.00 | 1.886 times |
| 28 Fri Feb 2025 | 26.14 | 28.00 | 29.50 | 25.40 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.19 | 26.40 | 27.36 | 20.90 | 2.991 times |
| 28 Fri Feb 2025 | 26.14 | 31.50 | 32.98 | 25.40 | 0.64 times |
| 31 Fri Jan 2025 | 31.28 | 37.35 | 40.00 | 30.50 | 0.726 times |
| 31 Tue Dec 2024 | 37.12 | 37.62 | 44.00 | 36.12 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow