(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
10 day averaged volume of Pun Alkali is 118807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 27.60 | 27.72 | 28.15 | 27.01 | 0.229 times |
| 01 Fri Aug 2025 | 27.58 | 28.10 | 28.40 | 27.27 | 0.344 times |
| 31 Thu Jul 2025 | 28.06 | 27.77 | 28.59 | 27.68 | 0.216 times |
| 30 Wed Jul 2025 | 27.83 | 28.00 | 28.67 | 27.61 | 0.26 times |
| 29 Tue Jul 2025 | 28.18 | 27.22 | 28.36 | 27.22 | 1.092 times |
| 28 Mon Jul 2025 | 27.58 | 29.51 | 30.44 | 27.30 | 0.909 times |
| 25 Fri Jul 2025 | 29.84 | 30.51 | 31.44 | 29.55 | 0.827 times |
| 24 Thu Jul 2025 | 30.44 | 28.64 | 31.10 | 27.63 | 2.443 times |
| 23 Wed Jul 2025 | 28.93 | 27.90 | 30.00 | 27.76 | 1.503 times |
| 22 Tue Jul 2025 | 27.88 | 27.00 | 28.76 | 27.00 | 2.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 30.2. Use a stoploss of 27.33 and if this stock hits its stoploss, then it can fall down till 26.03
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.34 |
| Downside Target | 24.50 |
| Downside Target | 25.12 |
| Downside Target | 26.05 |
| Downside Target | 27.01 |
| Upside Target | 28.40 |
| Upside Target | 28.45 |
| Upside Target | 29.33 |
| Upside Target | 29.80 |
| Upside Target | 30.44 |
| Upside Target | 31.44 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 27.02 |
| Downside Intraday Target | 26.45 |
| Upside Intraday Target | 28.16 |
| Upside Intraday Target | 28.73 |
| Downside Intraday Target | 27.59 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 27.60 | 27.72 | 28.15 | 27.01 | 0.081 times |
| 01 Fri Aug 2025 | 27.58 | 29.51 | 30.44 | 27.22 | 0.393 times |
| 25 Fri Jul 2025 | 29.84 | 26.05 | 31.44 | 26.05 | 3.905 times |
| 18 Fri Jul 2025 | 26.72 | 25.12 | 27.67 | 25.12 | 1.582 times |
| 11 Fri Jul 2025 | 25.73 | 28.45 | 28.45 | 25.51 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 27.60 | 28.10 | 28.40 | 27.01 | 0.038 times |
| 31 Thu Jul 2025 | 28.06 | 26.21 | 31.44 | 25.12 | 1.281 times |
| 30 Mon Jun 2025 | 25.81 | 25.00 | 29.33 | 24.50 | 1.605 times |
| 30 Fri May 2025 | 25.99 | 25.30 | 27.10 | 23.34 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow