(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Astrazen Ph is 3341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 8871.70 | 8460.20 | 8940.65 | 8460.20 | 0.949 times |
| 11 Fri Apr 2025 | 8477.50 | 8150.00 | 8511.00 | 8149.95 | 0.714 times |
| 09 Wed Apr 2025 | 8028.85 | 8125.95 | 8242.60 | 7978.80 | 0.42 times |
| 08 Tue Apr 2025 | 8061.90 | 7891.15 | 8150.25 | 7891.15 | 0.556 times |
| 04 Fri Apr 2025 | 7908.50 | 8149.95 | 8189.95 | 7860.80 | 0.688 times |
| 02 Wed Apr 2025 | 8100.10 | 8564.95 | 8564.95 | 8075.00 | 0.729 times |
| 01 Tue Apr 2025 | 8518.55 | 8699.80 | 8748.00 | 8476.00 | 0.222 times |
| 28 Fri Mar 2025 | 8606.35 | 8478.05 | 8748.10 | 8450.00 | 0.59 times |
| 26 Wed Mar 2025 | 8373.75 | 8360.05 | 8442.40 | 8250.60 | 0.568 times |
| 25 Tue Mar 2025 | 8435.30 | 8583.95 | 8583.95 | 8361.15 | 0.424 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8951.5, for a target of 8516.5 or 8153.99
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6301.00 |
| Downside Target | 6609.60 |
| Downside Target | 7518.30 |
| Downside Target | 8250.60 |
| Downside Target | 8460.20 |
| Downside Target | 8511.00 |
| Downside Target | 8748.00 |
| Downside Target | 8869.70 |
| Upside Target | 8940.65 |
| Upside Target | 9049.95 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8574.38 |
| Downside Intraday Target | 8277.07 |
| Upside Intraday Target | 9054.83 |
| Upside Intraday Target | 9237.97 |
| Downside Intraday Target | 8757.52 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 8871.70 | 8460.20 | 8940.65 | 8460.20 | 0.562 times |
| 11 Fri Apr 2025 | 8477.50 | 7891.15 | 8511.00 | 7891.15 | 1.031 times |
| 04 Fri Apr 2025 | 7908.50 | 8699.80 | 8748.00 | 7860.80 | 0.246 times |
| 28 Fri Mar 2025 | 8606.35 | 8649.95 | 9049.95 | 8250.60 | 1.088 times |
| 21 Fri Mar 2025 | 8521.50 | 7799.15 | 8869.70 | 7650.00 | 1.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 8871.70 | 8699.80 | 8940.65 | 7860.80 | 0.238 times |
| 28 Fri Mar 2025 | 8606.35 | 6716.95 | 9049.95 | 6609.60 | 3.41 times |
| 28 Fri Feb 2025 | 6706.40 | 7499.75 | 7713.55 | 6666.35 | 0.574 times |
| 31 Fri Jan 2025 | 7227.50 | 7007.05 | 7518.30 | 6620.15 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8357.46 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8357.46 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow