(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Astrazen Ph is 999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 5088.40 | 5154.95 | 5245.90 | 5060.60 | 1.021 times |
| 03 Wed Apr 2024 | 5089.65 | 5152.25 | 5185.30 | 5050.00 | 0.716 times |
| 02 Tue Apr 2024 | 5150.10 | 5213.25 | 5265.00 | 5118.25 | 0.292 times |
| 01 Mon Apr 2024 | 5199.20 | 5389.45 | 5389.45 | 5159.05 | 0.656 times |
| 28 Thu Mar 2024 | 5320.40 | 5329.95 | 5377.10 | 5261.00 | 1.01 times |
| 27 Wed Mar 2024 | 5319.75 | 5100.00 | 5381.80 | 5093.40 | 1.282 times |
| 26 Tue Mar 2024 | 5059.55 | 5131.00 | 5178.20 | 5001.00 | 0.692 times |
| 22 Fri Mar 2024 | 5131.00 | 4934.05 | 5163.50 | 4934.05 | 0.78 times |
| 21 Thu Mar 2024 | 5033.90 | 4050.15 | 5100.00 | 4050.15 | 0.403 times |
| 20 Wed Mar 2024 | 5028.30 | 5100.00 | 5111.60 | 5011.10 | 3.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5026.1 as stoploss in an intra day buy trade for a target of 5170.75. However, stock will show a bearish move below 5026.1.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 4602.25 |
| Downside Target | 4788.00 |
| Downside Target | 5001.00 |
| Upside Target | 5163.50 |
| Upside Target | 5339.75 |
| Upside Target | 5474.65 |
| Upside Target | 5499.95 |
| Upside Target | 5503.55 |
| Upside Target | 5549.95 |
| Upside Target | 5740.00 |
| Upside Target | 6877.00 |
| Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 4962.45 |
| Downside Intraday Target | 4836.5 |
| Upside Intraday Target | 5301.9 |
| Upside Intraday Target | 5515.4 |
| Upside Intraday Target | 5175.95 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 5088.40 | 5389.45 | 5389.45 | 5050.00 | 0.9 times |
| 28 Thu Mar 2024 | 5320.40 | 5131.00 | 5381.80 | 5001.00 | 0.497 times |
| 22 Fri Mar 2024 | 5131.00 | 5162.60 | 5163.50 | 4050.15 | 0.812 times |
| 15 Fri Mar 2024 | 5061.65 | 5474.65 | 5474.65 | 4788.00 | 2.443 times |
| 07 Thu Mar 2024 | 5413.15 | 5450.10 | 5499.95 | 5339.75 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 5088.40 | 5389.45 | 5389.45 | 5050.00 | 0.135 times |
| 28 Thu Mar 2024 | 5320.40 | 5549.95 | 5549.95 | 4050.15 | 0.444 times |
| 29 Thu Feb 2024 | 5496.35 | 6516.65 | 7208.00 | 5179.20 | 0.938 times |
| 31 Wed Jan 2024 | 6637.05 | 5574.95 | 6877.00 | 5503.55 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5126.23 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5126.23 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow