(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Transpek is 18603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1609.30 | 1521.00 | 1688.80 | 1521.00 | 0.502 times |
| 15 Thu May 2025 | 1543.35 | 1548.00 | 1574.90 | 1515.00 | 0.177 times |
| 14 Wed May 2025 | 1545.05 | 1560.00 | 1590.00 | 1539.00 | 0.389 times |
| 13 Tue May 2025 | 1569.30 | 1560.00 | 1570.00 | 1533.00 | 0.432 times |
| 12 Mon May 2025 | 1563.55 | 1570.00 | 1620.00 | 1550.00 | 0.739 times |
| 09 Fri May 2025 | 1531.50 | 1529.35 | 1558.00 | 1460.00 | 2.179 times |
| 08 Thu May 2025 | 1501.35 | 1501.35 | 1501.35 | 1450.00 | 5.777 times |
| 07 Wed May 2025 | 1251.15 | 1245.00 | 1267.90 | 1240.00 | 0.072 times |
| 06 Tue May 2025 | 1246.05 | 1250.70 | 1267.50 | 1230.00 | 0.067 times |
| 05 Mon May 2025 | 1250.55 | 1267.40 | 1267.50 | 1245.00 | 0.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1505.9, but if it comes below 1505.9, then a intra day sell could be more profitable.
If you take a sell trade below 1505.9, then use 1505.9 as stoploss and 1368.1 as target. However if you take a buy trade in stock , then use 1505.9 as stoploss and 1671.3 as target.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1176.00 |
| Downside Target | 1213.05 |
| Downside Target | 1289.90 |
| Downside Target | 1334.45 |
| Downside Target | 1361.50 |
| Downside Target | 1399.45 |
| Downside Target | 1460.10 |
| Downside Target | 1515.00 |
| Downside Target | 1558.00 |
| Upside Target | 1688.80 |
| Upside Target | 1697.00 |
| Upside Target | 1890.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1519.93 |
| Downside Intraday Target | 1430.57 |
| Upside Intraday Target | 1693.73 |
| Upside Intraday Target | 1778.17 |
| Downside Intraday Target | 1604.37 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1609.30 | 1570.00 | 1688.80 | 1515.00 | 0.274 times |
| 09 Fri May 2025 | 1531.50 | 1267.40 | 1558.00 | 1230.00 | 22.387 times |
| 02 Fri May 2025 | 1249.55 | 1250.00 | 1299.00 | 1225.10 | 0.87 times |
| 25 Fri Apr 2025 | 1250.10 | 1316.05 | 1369.00 | 1242.00 | 1.01 times |
| 17 Thu Apr 2025 | 1316.05 | 1277.90 | 1334.45 | 1221.60 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1609.30 | 1267.00 | 1688.80 | 1230.00 | 6.371 times |
| 30 Wed Apr 2025 | 1260.80 | 1240.00 | 1399.45 | 1176.00 | 0.355 times |
| 28 Fri Mar 2025 | 1247.10 | 1300.00 | 1361.50 | 1213.05 | 2.195 times |
| 28 Fri Feb 2025 | 1315.05 | 1588.00 | 1890.00 | 1289.90 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.39 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.39 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow