(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Transpek is 4980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1779.30 | 1805.00 | 1814.95 | 1765.00 | 0.237 times |
| 03 Fri May 2024 | 1792.55 | 1849.40 | 1849.40 | 1782.50 | 1.36 times |
| 02 Thu May 2024 | 1821.30 | 1821.95 | 1868.00 | 1792.80 | 0.768 times |
| 30 Tue Apr 2024 | 1808.35 | 1854.90 | 1854.90 | 1780.00 | 0.837 times |
| 29 Mon Apr 2024 | 1829.60 | 1867.95 | 1870.00 | 1825.00 | 1.217 times |
| 26 Fri Apr 2024 | 1868.30 | 1888.95 | 1895.00 | 1857.00 | 1.218 times |
| 25 Thu Apr 2024 | 1896.80 | 1859.05 | 1925.05 | 1850.15 | 0.861 times |
| 24 Wed Apr 2024 | 1858.20 | 1866.00 | 1896.00 | 1849.00 | 0.658 times |
| 23 Tue Apr 2024 | 1853.80 | 1869.40 | 1909.00 | 1835.55 | 0.738 times |
| 22 Mon Apr 2024 | 1869.35 | 1852.30 | 1879.00 | 1835.45 | 0.657 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1774.3, for a target of 1813.8 or 1846.76
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1700.00 |
| Downside Target | 1741.00 |
| Upside Target | 1868.00 |
| Upside Target | 1870.00 |
| Upside Target | 1925.05 |
| Upside Target | 1948.00 |
| Upside Target | 1949.00 |
| Upside Target | 1950.00 |
| Upside Target | 1994.00 |
| Upside Target | 2185.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1757.88 |
| Downside Intraday Target | 1736.47 |
| Upside Intraday Target | 1807.83 |
| Upside Intraday Target | 1836.37 |
| Upside Intraday Target | 1786.42 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1779.30 | 1805.00 | 1814.95 | 1765.00 | 0.057 times |
| 03 Fri May 2024 | 1792.55 | 1867.95 | 1870.00 | 1780.00 | 1.012 times |
| 26 Fri Apr 2024 | 1868.30 | 1852.30 | 1925.05 | 1835.45 | 1.01 times |
| 19 Fri Apr 2024 | 1853.80 | 1919.50 | 1948.00 | 1820.05 | 0.728 times |
| 12 Fri Apr 2024 | 1919.60 | 1845.05 | 1949.00 | 1800.00 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1779.30 | 1821.95 | 1868.00 | 1765.00 | 0.121 times |
| 30 Tue Apr 2024 | 1808.35 | 1760.20 | 1949.00 | 1760.00 | 1.11 times |
| 28 Thu Mar 2024 | 1779.55 | 1893.00 | 1950.00 | 1700.00 | 0.755 times |
| 29 Thu Feb 2024 | 1880.30 | 1915.00 | 1994.00 | 1775.00 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.11 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.11 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow