(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Transpek is 5338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 1896.45 | 1918.00 | 1933.95 | 1873.35 | 0.137 times |
| 01 Fri Mar 2024 | 1891.30 | 1893.00 | 1909.55 | 1871.25 | 0.304 times |
| 29 Thu Feb 2024 | 1880.30 | 1920.00 | 1939.95 | 1867.30 | 0.843 times |
| 28 Wed Feb 2024 | 1906.50 | 1950.00 | 1957.45 | 1901.00 | 0.563 times |
| 27 Tue Feb 2024 | 1931.00 | 1946.00 | 1957.85 | 1905.00 | 1.132 times |
| 26 Mon Feb 2024 | 1936.85 | 1974.90 | 1975.00 | 1921.55 | 1.53 times |
| 23 Fri Feb 2024 | 1931.55 | 1926.05 | 1960.00 | 1899.95 | 1.756 times |
| 22 Thu Feb 2024 | 1913.30 | 1962.00 | 1977.00 | 1880.20 | 1.729 times |
| 21 Wed Feb 2024 | 1959.90 | 1989.90 | 1989.90 | 1911.10 | 0.878 times |
| 20 Tue Feb 2024 | 1937.75 | 1950.00 | 1982.85 | 1936.00 | 0.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1935 or till 1983.2. Use a stoploss of 1894.72 and if this stock hits its stoploss, then it can fall down till 1854.48
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1735.00 |
| Downside Target | 1846.90 |
| Upside Target | 1923.45 |
| Upside Target | 1933.95 |
| Upside Target | 1974.00 |
| Upside Target | 1975.00 |
| Upside Target | 1994.00 |
| Upside Target | 2045.00 |
| Upside Target | 2185.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1850.83 |
| Downside Intraday Target | 1805.22 |
| Upside Intraday Target | 1958.53 |
| Upside Intraday Target | 2020.62 |
| Upside Intraday Target | 1912.92 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 1896.45 | 1974.90 | 1975.00 | 1867.30 | 0.801 times |
| 23 Fri Feb 2024 | 1931.55 | 1947.00 | 1994.00 | 1880.20 | 1.057 times |
| 16 Fri Feb 2024 | 1909.55 | 1859.50 | 1923.45 | 1775.00 | 1.098 times |
| 09 Fri Feb 2024 | 1830.95 | 1974.00 | 1974.00 | 1793.45 | 0.598 times |
| 02 Fri Feb 2024 | 1956.65 | 1954.00 | 2045.00 | 1894.00 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 1896.45 | 1893.00 | 1933.95 | 1871.25 | 0.02 times |
| 29 Thu Feb 2024 | 1880.30 | 1915.00 | 1994.00 | 1775.00 | 0.326 times |
| 31 Wed Jan 2024 | 1910.60 | 1820.55 | 2185.00 | 1741.00 | 2.67 times |
| 29 Fri Dec 2023 | 1795.05 | 1736.25 | 1890.00 | 1735.00 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1924.26 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1924.26 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow