(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Kemp Co is 10
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1387.55 | 1387.55 | 1387.55 | 1387.55 | 0.1 times |
| 12 Wed Mar 2025 | 1323.00 | 1323.00 | 1323.00 | 1323.00 | 0.3 times |
| 11 Tue Mar 2025 | 1323.35 | 1323.35 | 1323.35 | 1323.35 | 0.9 times |
| 10 Mon Mar 2025 | 1393.00 | 1393.00 | 1393.00 | 1393.00 | 0.2 times |
| 07 Fri Mar 2025 | 1393.45 | 1393.45 | 1393.45 | 1393.45 | 0.1 times |
| 06 Thu Mar 2025 | 1393.45 | 1328.60 | 1393.55 | 1262.20 | 5.5 times |
| 05 Wed Mar 2025 | 1328.60 | 1328.60 | 1328.60 | 1328.60 | 2.3 times |
| 04 Tue Mar 2025 | 1398.50 | 1398.50 | 1398.50 | 1398.50 | 0.1 times |
| 03 Mon Mar 2025 | 1405.50 | 1405.50 | 1405.50 | 1405.50 | 0.1 times |
| 24 Mon Feb 2025 | 1405.50 | 1405.50 | 1405.50 | 1405.50 | 0.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1345.2 or till 1278.3. Use a stoploss of 1400.91 and if the stock hits stoploss, then it can shoot up till 1456.64
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1154.00 |
| Downside Target | 1224.00 |
| Downside Target | 1262.20 |
| Downside Target | 1323.00 |
| Upside Target | 1405.50 |
| Upside Target | 1482.05 |
| Upside Target | 1560.00 |
| Upside Target | 1601.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1387.55 |
| Downside Intraday Target | 1387.55 |
| Downside Intraday Target | 1387.55 |
| Downside Intraday Target | 1387.55 |
| Downside Intraday Target | 1387.55 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1387.55 | 1387.55 | 1387.55 | 1387.55 | 0.071 times |
| 12 Wed Mar 2025 | 1323.00 | 1393.00 | 1393.00 | 1323.00 | 0.173 times |
| 07 Fri Mar 2025 | 1393.45 | 1405.50 | 1405.50 | 1262.20 | 81 times |
| 24 Mon Feb 2025 | 1405.50 | 1405.50 | 1405.50 | 1405.50 | 0.1 times |
| 21 Fri Feb 2025 | 1345.00 | 1482.05 | 1482.05 | 1345.00 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1387.55 | 1405.50 | 1405.50 | 1262.20 | 0.611 times |
| 24 Mon Feb 2025 | 1405.50 | 1362.80 | 1560.00 | 1345.00 | 0.689 times |
| 31 Fri Jan 2025 | 1510.00 | 1525.00 | 1601.25 | 1368.00 | 0.708 times |
| 30 Mon Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.62 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.62 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow