Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets

Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Kemp Co is 39

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 1234.50 1234.05 1270.00 1234.05 1.308 times
26 Tue Nov 2024 1299.00 1299.00 1299.00 1299.00 0.051 times
25 Mon Nov 2024 1275.00 1215.05 1275.00 1215.05 0.282 times
22 Fri Nov 2024 1278.20 1312.00 1312.00 1254.00 0.359 times
21 Thu Nov 2024 1254.00 1154.00 1260.00 1154.00 0.333 times
19 Tue Nov 2024 1212.90 1213.00 1340.00 1212.90 7.282 times
18 Mon Nov 2024 1276.70 1276.70 1276.70 1276.70 0.128 times
14 Thu Nov 2024 1343.85 1343.85 1343.85 1343.85 0.641 times
13 Wed Nov 2024 1414.55 1416.00 1416.00 1414.55 0.385 times
12 Tue Nov 2024 1489.00 1489.00 1489.00 1489.00 0.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1269.7, but if it comes above 1269.7, then a intra day buy could be more profitable.
If you take a sell trade below 1269.7, then use 1269.7 as stoploss and 1045 as target. However if you take a buy trade in stock , then use 1269.7 as stoploss and 1456.9 as target.

Share price targets for Kemp Co (KempCo)

Target Type Value
Downside Target 910.00
Downside Target 1010.10
Downside Target 1055.00
Downside Target 1084.00
Downside Target 1154.00
Downside Target 1215.05
Upside Target 1269.20
Upside Target 1340.00
Upside Target 1503.95
Upside Target 1567.35
Upside Target 1579.10
Upside Target 1649.80
Upside Target 1919.30

Intraday share price targets for Kemp Co (KempCo)

Target Type Value
Downside Intraday Target 1200.03
Downside Intraday Target 1165.57
Upside Intraday Target 1283.98
Upside Intraday Target 1333.47
Upside Intraday Target 1249.52

Weekly technical analysis of Kemp Co (KempCo)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 1234.50 1215.05 1299.00 1215.05 0.203 times
22 Fri Nov 2024 1278.20 1276.70 1340.00 1154.00 5.18 times
14 Thu Nov 2024 1343.85 1567.35 1567.35 1343.85 0.097 times
08 Fri Nov 2024 1649.80 1658.05 1919.30 1649.80 1.576 times
01 Fri Nov 2024 1579.10 1294.60 1579.10 1269.20 4.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemp Co (KempCo)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 1234.50 1579.10 1919.30 1154.00 3.083 times
31 Thu Oct 2024 1503.95 1200.00 1503.95 1084.00 0.031 times
26 Thu Sep 2024 1200.00 1100.00 1281.00 1055.00 57.728 times
30 Fri Aug 2024 1100.00 1058.00 1156.00 1010.10 0.553 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kemp Co (KempCo)

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.

Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemp Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.2 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.

Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.

Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemp Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.2 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.

Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemp Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme