Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets

Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Keltech En is 1218

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 771.95 745.00 784.00 745.00 0.328 times
16 Mon Aug 2021 743.05 770.00 772.00 730.00 0.46 times
13 Fri Aug 2021 767.75 820.00 824.25 763.05 1.3 times
12 Thu Aug 2021 779.85 792.05 817.70 775.00 0.489 times
11 Wed Aug 2021 785.05 775.00 835.00 770.00 0.591 times
10 Tue Aug 2021 795.20 845.00 845.00 785.00 0.401 times
09 Mon Aug 2021 802.20 855.00 865.00 786.15 0.762 times
06 Fri Aug 2021 848.80 835.00 850.00 805.00 0.654 times
05 Thu Aug 2021 833.70 860.00 860.00 783.00 1.492 times
04 Wed Aug 2021 847.10 921.55 940.00 840.00 2.188 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 768 as stoploss in an intra day buy trade for a target of 823.42. However, stock will show a bearish move below 768.

Share price targets for Keltech En (KeltechEn)

Target Type Value
Downside Target 463.00
Downside Target 511.00
Downside Target 558.10
Downside Target 580.00
Downside Target 730.00
Downside Target 763.00
Upside Target 783.00
Upside Target 865.00
Upside Target 875.00
Upside Target 970.00
Upside Target 993.60

Intraday share price targets for Keltech En (KeltechEn)

Target Type Value
Downside Intraday Target 739.97
Downside Intraday Target 707.98
Upside Intraday Target 793.97
Upside Intraday Target 815.98
Downside Intraday Target 761.98

Weekly technical analysis of Keltech En (KeltechEn)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 771.95 770.00 784.00 730.00 0.222 times
13 Fri Aug 2021 767.75 855.00 865.00 763.05 0.397 times
06 Fri Aug 2021 848.80 974.95 993.60 783.00 0.773 times
30 Fri Jul 2021 922.55 825.00 970.00 763.00 2.396 times
23 Fri Jul 2021 833.05 800.00 875.00 742.05 0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keltech En (KeltechEn)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 771.95 974.95 993.60 730.00 0.382 times
30 Fri Jul 2021 922.55 670.00 970.00 580.00 0.721 times
30 Wed Jun 2021 654.15 565.00 799.00 558.10 4.877 times
31 Mon May 2021 575.40 550.00 589.00 511.00 1.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keltech En (KeltechEn)

Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 24 Sell
MACD 28, 51Sell
Stochastics 9Sell
CCI -92Buy
RSI 57Buy
OBV 11544Sell
VWAP 810Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keltech En in short term but the sell signal is initial and weak.

Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keltech En in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keltech En is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.28 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.

Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Keltech En charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme