(JayshriChem) Jayshri Chem complete technical analysis [charts+indicators] | Buy/Sell Jayshri Chem | (JayshriChem) share price targets
Complete technical analysis of Jayshri Chem (JayshriChem) by charts plus indicators, forecast predictions and share price targets for Jayshri Chem (JayshriChem)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Jayshri Chem is 21212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.34 | 8.31 | 8.56 | 8.31 | 0.554 times |
| 27 Tue May 2025 | 8.42 | 8.46 | 8.50 | 8.30 | 0.441 times |
| 26 Mon May 2025 | 8.46 | 8.30 | 8.65 | 8.22 | 0.281 times |
| 23 Fri May 2025 | 8.35 | 8.70 | 8.70 | 8.26 | 1.248 times |
| 22 Thu May 2025 | 8.52 | 8.55 | 8.74 | 8.35 | 0.171 times |
| 21 Wed May 2025 | 8.47 | 8.50 | 8.85 | 8.31 | 0.839 times |
| 20 Tue May 2025 | 8.59 | 8.61 | 9.09 | 8.42 | 3.006 times |
| 19 Mon May 2025 | 8.72 | 9.49 | 9.49 | 8.51 | 1.183 times |
| 16 Fri May 2025 | 8.77 | 8.70 | 8.95 | 8.58 | 0.534 times |
| 15 Thu May 2025 | 8.69 | 8.55 | 8.80 | 8.53 | 1.479 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.45. However, stock will show a bearish move below 8.3.
Share price targets for Jayshri Chem (JayshriChem)
| Target Type | Value |
| Downside Target | 6.87 |
| Downside Target | 7.10 |
| Downside Target | 7.57 |
| Downside Target | 8.10 |
| Upside Target | 8.65 |
| Upside Target | 8.95 |
| Upside Target | 9.00 |
| Upside Target | 9.36 |
| Upside Target | 9.37 |
| Upside Target | 9.49 |
| Upside Target | 10.00 |
| Upside Target | 10.59 |
Intraday share price targets for Jayshri Chem (JayshriChem)
| Target Type | Value |
| Downside Intraday Target | 8.16 |
| Downside Intraday Target | 7.97 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.83 |
| Upside Intraday Target | 8.4 |
Weekly technical analysis of Jayshri Chem (JayshriChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.34 | 8.30 | 8.65 | 8.22 | 0.198 times |
| 23 Fri May 2025 | 8.35 | 9.49 | 9.49 | 8.26 | 1.816 times |
| 16 Fri May 2025 | 8.77 | 8.10 | 8.95 | 8.10 | 1.517 times |
| 09 Fri May 2025 | 8.05 | 8.07 | 9.00 | 7.71 | 0.856 times |
| 02 Fri May 2025 | 8.34 | 8.75 | 9.36 | 8.18 | 0.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jayshri Chem (JayshriChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.34 | 8.77 | 9.49 | 7.71 | 0.574 times |
| 30 Wed Apr 2025 | 8.67 | 7.20 | 10.59 | 7.11 | 1.334 times |
| 28 Fri Mar 2025 | 7.15 | 8.00 | 8.35 | 6.87 | 1.302 times |
| 28 Fri Feb 2025 | 7.71 | 9.37 | 9.37 | 7.10 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jayshri Chem (JayshriChem)
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayshri Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayshri Chem in short term but the sell signal is initial and weak.
Jayshri Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayshri Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayshri Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Jayshri Chem (JayshriChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.
Jayshri Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayshri Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayshri Chem in short term but the sell signal is initial and weak.
Jayshri Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayshri Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayshri Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Jayshri Chem (JayshriChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.
Jayshri Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jayshri Chem charts
Click here for further forecast and predictions for tomorrow