Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayshriChem) Jayshri Chem complete technical analysis [charts+indicators] | Buy/Sell Jayshri Chem | (JayshriChem) share price targets

Complete technical analysis of Jayshri Chem (JayshriChem) by charts plus indicators, forecast predictions and share price targets for Jayshri Chem (JayshriChem)

10 day averaged volume of Jayshri Chem is 180191

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 9.48 9.60 10.00 9.25 0.598 times
20 Thu Jan 2022 9.55 9.10 9.60 8.95 0.407 times
19 Wed Jan 2022 9.21 9.15 9.62 8.72 0.636 times
18 Tue Jan 2022 9.17 9.90 9.90 9.10 0.541 times
17 Mon Jan 2022 9.51 9.31 9.51 9.00 0.799 times
14 Fri Jan 2022 9.06 8.67 9.12 8.67 0.5 times
13 Thu Jan 2022 9.12 9.60 9.60 9.12 0.78 times
12 Wed Jan 2022 9.60 10.51 10.51 9.51 1.687 times
11 Tue Jan 2022 10.01 9.85 10.01 9.16 1.293 times
10 Mon Jan 2022 9.54 9.30 9.54 9.13 2.098 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 8.59. However, stock will show a bullish move above 9.6.

Share price targets for Jayshri Chem (JayshriChem)

Target Type Value
Downside Target 5.65
Downside Target 5.90
Downside Target 6.13
Downside Target 6.35
Downside Target 7.40
Downside Target 8.34
Downside Target 8.67
Downside Target 8.72
Downside Target 9.24
Upside Target 9.53
Upside Target 10.00
Upside Target 10.51

Intraday share price targets for Jayshri Chem (JayshriChem)

Target Type Value
Downside Intraday Target 8.8
Downside Intraday Target 8.12
Upside Intraday Target 10.08
Upside Intraday Target 10.68
Downside Intraday Target 9.4

Weekly technical analysis of Jayshri Chem (JayshriChem)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 9.48 9.31 10.00 8.72 0.469 times
14 Fri Jan 2022 9.06 9.30 10.51 8.67 1.136 times
07 Fri Jan 2022 9.09 7.65 9.24 7.40 0.949 times
31 Fri Dec 2021 7.35 6.59 7.57 6.35 1.343 times
24 Fri Dec 2021 6.32 7.49 7.49 5.90 2.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayshri Chem (JayshriChem)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 9.48 7.65 10.51 7.40 1.039 times
31 Fri Dec 2021 7.35 6.13 8.34 5.90 3.562 times
30 Tue Nov 2021 6.14 8.05 8.50 6.13 0.638 times
29 Fri Oct 2021 8.20 6.66 9.53 6.38 1.243 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayshri Chem (JayshriChem)

Indicator Name Indicator Value Indicator Signal
ADX 36, 17, 35 Buy
MACD 1, 1Buy
Stochastics 46None
CCI 59Buy
RSI 56Buy
OBV 2103705Sell
VWAP 10Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jayshri Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayshri Chem in short term and the buy signal is strong.

Jayshri Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jayshri Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayshri Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Jayshri Chem (JayshriChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.

Jayshri Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jayshri Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme