(JayshriChem) Jayshri Chem complete technical analysis [charts+indicators] | Buy/Sell Jayshri Chem | (JayshriChem) share price targets
Complete technical analysis of Jayshri Chem (JayshriChem) by charts plus indicators, forecast predictions and share price targets for Jayshri Chem (JayshriChem)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Jayshri Chem is 45518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 8.28 | 8.48 | 8.50 | 8.21 | 0.38 times |
| 05 Mon May 2025 | 8.37 | 8.07 | 8.55 | 8.07 | 0.158 times |
| 02 Fri May 2025 | 8.34 | 8.77 | 8.77 | 8.18 | 0.575 times |
| 30 Wed Apr 2025 | 8.67 | 8.90 | 8.90 | 8.42 | 0.04 times |
| 29 Tue Apr 2025 | 8.79 | 9.10 | 9.10 | 8.52 | 0.389 times |
| 28 Mon Apr 2025 | 8.82 | 8.75 | 9.36 | 8.63 | 0.269 times |
| 25 Fri Apr 2025 | 9.08 | 9.25 | 10.59 | 8.85 | 4.509 times |
| 24 Thu Apr 2025 | 8.83 | 9.74 | 9.74 | 8.61 | 0.472 times |
| 22 Tue Apr 2025 | 8.92 | 8.01 | 9.50 | 7.90 | 2.378 times |
| 21 Mon Apr 2025 | 8.01 | 8.30 | 8.30 | 7.15 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 9.4. Use a stoploss of 8.19 and if this stock hits its stoploss, then it can fall down till 7.65
Share price targets for Jayshri Chem (JayshriChem)
| Target Type | Value |
| Downside Target | 6.87 |
| Downside Target | 7.10 |
| Downside Target | 7.57 |
| Downside Target | 7.84 |
| Upside Target | 8.35 |
| Upside Target | 8.55 |
| Upside Target | 8.75 |
| Upside Target | 8.77 |
| Upside Target | 9.36 |
| Upside Target | 9.37 |
| Upside Target | 10.00 |
| Upside Target | 10.59 |
Intraday share price targets for Jayshri Chem (JayshriChem)
| Target Type | Value |
| Downside Intraday Target | 8.05 |
| Downside Intraday Target | 7.82 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 8.3 |
Weekly technical analysis of Jayshri Chem (JayshriChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 8.28 | 8.07 | 8.55 | 8.07 | 0.422 times |
| 02 Fri May 2025 | 8.34 | 8.75 | 9.36 | 8.18 | 0.156 times |
| 25 Fri Apr 2025 | 9.08 | 8.30 | 10.59 | 7.15 | 5.647 times |
| 17 Thu Apr 2025 | 8.18 | 7.85 | 8.75 | 7.84 | 6.337 times |
| 11 Fri Apr 2025 | 7.75 | 7.17 | 7.95 | 7.17 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jayshri Chem (JayshriChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 8.28 | 8.77 | 8.77 | 8.07 | 0.092 times |
| 30 Wed Apr 2025 | 8.67 | 7.20 | 10.59 | 7.11 | 1.334 times |
| 28 Fri Mar 2025 | 7.15 | 8.00 | 8.35 | 6.87 | 1.302 times |
| 28 Fri Feb 2025 | 7.71 | 9.37 | 9.37 | 7.10 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jayshri Chem (JayshriChem)
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayshri Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayshri Chem in short term but the sell signal is initial and weak.
Jayshri Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayshri Chem in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayshri Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Jayshri Chem (JayshriChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.
Jayshri Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayshri Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayshri Chem in short term but the sell signal is initial and weak.
Jayshri Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayshri Chem in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayshri Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Jayshri Chem (JayshriChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.
Jayshri Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jayshri Chem charts
Click here for further forecast and predictions for tomorrow