(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets
Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Stanrose Maf is 413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 77.10 | 82.50 | 82.50 | 77.05 | 0.271 times |
| 16 Fri May 2025 | 77.05 | 77.05 | 78.15 | 77.05 | 0.133 times |
| 15 Thu May 2025 | 77.05 | 76.90 | 77.50 | 76.90 | 0.017 times |
| 14 Wed May 2025 | 76.20 | 78.00 | 78.00 | 76.20 | 0.053 times |
| 13 Tue May 2025 | 78.06 | 77.94 | 82.90 | 77.94 | 0.981 times |
| 12 Mon May 2025 | 75.20 | 80.00 | 80.00 | 75.00 | 1.881 times |
| 09 Fri May 2025 | 77.94 | 78.58 | 78.58 | 77.00 | 0.276 times |
| 08 Thu May 2025 | 78.61 | 79.70 | 79.70 | 78.61 | 0.942 times |
| 07 Wed May 2025 | 79.73 | 79.50 | 80.01 | 79.50 | 1.356 times |
| 06 Tue May 2025 | 83.98 | 85.00 | 85.00 | 80.83 | 0.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 66.3. Use a stoploss of 77.24 and if the stock hits stoploss, then it can shoot up till 82.19
Share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Target | 60.30 |
| Downside Target | 66.25 |
| Downside Target | 67.70 |
| Downside Target | 73.10 |
| Downside Target | 75.00 |
| Upside Target | 79.77 |
| Upside Target | 82.50 |
| Upside Target | 82.90 |
| Upside Target | 84.70 |
| Upside Target | 89.80 |
| Upside Target | 91.00 |
| Upside Target | 95.00 |
Intraday share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Intraday Target | 75.27 |
| Downside Intraday Target | 73.43 |
| Upside Intraday Target | 80.72 |
| Upside Intraday Target | 84.33 |
| Upside Intraday Target | 78.88 |
Weekly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 77.10 | 82.50 | 82.50 | 77.05 | 0.088 times |
| 16 Fri May 2025 | 77.05 | 80.00 | 82.90 | 75.00 | 0.443 times |
| 09 Fri May 2025 | 77.94 | 93.40 | 95.00 | 77.00 | 0.171 times |
| 02 Fri May 2025 | 89.33 | 72.00 | 91.00 | 69.00 | 4.685 times |
| 25 Fri Apr 2025 | 70.38 | 70.17 | 75.50 | 67.70 | 7.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 77.10 | 79.00 | 95.00 | 75.00 | 0.522 times |
| 30 Wed Apr 2025 | 80.78 | 63.00 | 89.80 | 60.42 | 0.708 times |
| 28 Fri Mar 2025 | 60.30 | 74.03 | 77.90 | 60.30 | 5.935 times |
| 28 Fri Feb 2025 | 68.82 | 76.00 | 79.77 | 66.25 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanrose Maf (StanroseMaf)
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanrose Maf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term but the sell signal is initial and weak.
Stanrose Maf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanrose Maf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Stanrose Maf (StanroseMaf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanrose Maf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term but the sell signal is initial and weak.
Stanrose Maf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanrose Maf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Stanrose Maf (StanroseMaf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stanrose Maf charts
Click here for further forecast and predictions for tomorrow