Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StanroseMaf) Stanrose Maf ForceIndex charts technical analysis

(StanroseMaf) Stanrose Maf ForceIndex charts technical analysis ForceIndex analysis of Stanrose Maf | Buy/Sell Stanrose Maf

10 day averaged volume of Stanrose Maf is 1556

Date Closing Price Open High Low Volume
03 Fri Feb 2023 74.05 73.70 74.05 73.70 0 Mn
02 Thu Feb 2023 74.10 75.20 76.45 74.00 0 Mn
01 Wed Feb 2023 75.20 76.00 76.65 75.20 0 Mn
31 Tue Jan 2023 75.00 76.00 76.00 73.20 0 Mn
30 Mon Jan 2023 76.00 76.05 77.00 75.00 0 Mn
27 Fri Jan 2023 76.05 76.85 76.85 73.25 0 Mn
25 Wed Jan 2023 76.90 74.65 77.00 74.65 0 Mn
24 Tue Jan 2023 74.65 83.95 83.95 74.00 0.005 Mn
23 Mon Jan 2023 74.95 78.95 78.95 74.70 0.006 Mn
20 Fri Jan 2023 76.00 78.90 78.90 76.00 0.002 Mn

Indicators analysis of Stanrose Maf (StanroseMaf)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 15 Sell
MACD -3, -3Sell
Stochastics 12Sell
CCI -146Sell
RSI 56Buy
OBV -14671Sell
VWAP 75Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Stanrose Maf charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme