Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GrindNorton) Grind Norton complete technical analysis [charts+indicators] | Buy/Sell Grind Norton | (GrindNorton) share price targets

Complete technical analysis of Grind Norton (GrindNorton) by charts plus indicators, forecast predictions and share price targets for Grind Norton (GrindNorton)

10 day averaged volume of Grind Norton is 4857

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 1930.50 1948.00 1950.00 1917.65 0.387 times
20 Thu Jan 2022 1949.85 1978.45 1978.45 1937.20 0.254 times
19 Wed Jan 2022 1948.45 1920.00 1950.00 1895.05 1.121 times
18 Tue Jan 2022 1911.80 1928.00 1937.90 1900.00 0.861 times
17 Mon Jan 2022 1920.75 1955.00 2025.45 1906.80 2.487 times
14 Fri Jan 2022 1949.80 1949.95 1950.00 1943.15 0.234 times
13 Thu Jan 2022 1949.35 1950.00 1950.00 1945.55 0.213 times
12 Wed Jan 2022 1948.30 1950.00 1963.00 1926.30 2.669 times
11 Tue Jan 2022 1949.45 1936.00 1950.00 1935.15 0.733 times
10 Mon Jan 2022 1930.70 1921.00 1950.00 1921.00 0.642 times

My analysis of stock is bullish for shortterm, and stock might move up till 1960.2 or till 2009.7. Use a stoploss of 1918.99 and if this stock hits its stoploss, then it can fall down till 1877.74

Share price targets for Grind Norton (GrindNorton)

Target Type Value
Downside Target 1253.00
Downside Target 1368.00
Downside Target 1509.05
Downside Target 1550.50
Downside Target 1621.00
Downside Target 1714.75
Downside Target 1758.55
Downside Target 1875.00
Downside Target 1925.00
Upside Target 1963.00
Upside Target 1975.00
Upside Target 2025.45

Intraday share price targets for Grind Norton (GrindNorton)

Target Type Value
Downside Intraday Target 1875.22
Downside Intraday Target 1819.93
Upside Intraday Target 2005.62
Upside Intraday Target 2080.73
Upside Intraday Target 1950.33

Weekly technical analysis of Grind Norton (GrindNorton)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 1930.50 1955.00 2025.45 1895.05 1.138 times
14 Fri Jan 2022 1949.80 1921.00 1963.00 1921.00 0.669 times
07 Fri Jan 2022 1920.15 1950.00 1975.00 1879.10 2.09 times
31 Fri Dec 2021 1915.40 1818.00 1925.00 1758.55 0.774 times
24 Fri Dec 2021 1780.45 1825.85 1895.15 1714.75 1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grind Norton (GrindNorton)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 1930.50 1950.00 2025.45 1879.10 0.969 times
31 Fri Dec 2021 1915.40 1697.00 1925.00 1621.00 0.488 times
30 Tue Nov 2021 1662.05 1642.00 1875.00 1550.50 0.906 times
29 Fri Oct 2021 1620.70 1370.00 1648.00 1368.00 0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grind Norton (GrindNorton)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 42 Buy
MACD 82, 91Sell
Stochastics 40None
CCI -55Sell
RSI 48Sell
OBV -415Sell
VWAP 1936Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grind Norton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grind Norton in short term but the sell signal is initial and weak.

Grind Norton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grind Norton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grind Norton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1936.2 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.

Grind Norton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Grind Norton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme