Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GrindNorton) Grind Norton Weekly charts technical analysis

(GrindNorton) Grind Norton Weekly charts technical analysis Weekly analysis of Grind Norton | Buy/Sell Grind Norton

10 day averaged volume of Grind Norton is 4857

Date Closing Price Open High Low Volume
21 Fri Jan 2022 1930.50 1955.00 2025.45 1895.05 0.025 Mn
14 Fri Jan 2022 1949.80 1921.00 1963.00 1921.00 0.022 Mn
07 Fri Jan 2022 1920.15 1950.00 1975.00 1879.10 0.033 Mn
31 Fri Dec 2021 1915.40 1818.00 1925.00 1758.55 0.016 Mn
24 Fri Dec 2021 1780.45 1825.85 1895.15 1714.75 0.02 Mn
17 Fri Dec 2021 1894.05 1850.00 1907.00 1797.40 0.017 Mn
10 Fri Dec 2021 1822.55 1673.95 1843.35 1621.00 0.019 Mn
03 Fri Dec 2021 1674.95 1612.85 1760.00 1550.50 0.028 Mn
26 Fri Nov 2021 1683.55 1779.40 1850.00 1679.00 0.031 Mn
18 Thu Nov 2021 1779.40 1790.00 1875.00 1760.00 0.037 Mn

Indicators analysis of Grind Norton (GrindNorton)

Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grind Norton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grind Norton in short term and the buy signal is strong.

Grind Norton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Grind Norton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grind Norton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.49 and Grind Norton (GrindNorton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.

Grind Norton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 38 Buy
MACD 359, 345Buy
Stochastics 87Buy
CCI 100Buy
RSI 64Buy
OBV 409337Sell
VWAP 1824Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Grind Norton charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme