(GrindNorton) Grind Norton complete technical analysis [charts+indicators] | Buy/Sell Grind Norton | (GrindNorton) share price targets
Complete technical analysis of Grind Norton (GrindNorton) by charts plus indicators, forecast predictions and share price targets for Grind Norton (GrindNorton)
Showing technical analysis as on 2021-10-01 View latest technical analysis
10 day averaged volume of Grind Norton is 7334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Oct 2021 | 1421.85 | 1370.00 | 1434.00 | 1368.00 | 0.483 times |
| 30 Thu Sep 2021 | 1372.40 | 1385.15 | 1430.45 | 1368.00 | 0.94 times |
| 29 Wed Sep 2021 | 1368.30 | 1370.00 | 1420.00 | 1365.00 | 0.825 times |
| 28 Tue Sep 2021 | 1378.75 | 1424.00 | 1447.55 | 1360.00 | 1.378 times |
| 27 Mon Sep 2021 | 1424.35 | 1422.20 | 1436.90 | 1394.95 | 0.754 times |
| 24 Fri Sep 2021 | 1422.30 | 1428.00 | 1448.00 | 1403.00 | 1.338 times |
| 23 Thu Sep 2021 | 1417.65 | 1395.00 | 1440.00 | 1390.20 | 0.623 times |
| 22 Wed Sep 2021 | 1374.80 | 1381.00 | 1392.00 | 1370.60 | 0.3 times |
| 21 Tue Sep 2021 | 1382.05 | 1376.00 | 1395.00 | 1360.75 | 0.853 times |
| 20 Mon Sep 2021 | 1384.00 | 1463.00 | 1463.00 | 1374.00 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1450.4 or till 1492.8. Use a stoploss of 1415.01 and if this stock hits its stoploss, then it can fall down till 1379.66
Share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Target | 1140.60 |
| Downside Target | 1218.60 |
| Downside Target | 1253.00 |
| Downside Target | 1300.00 |
| Downside Target | 1360.00 |
| Downside Target | 1421.25 |
| Upside Target | 1434.00 |
| Upside Target | 1447.55 |
| Upside Target | 1463.00 |
| Upside Target | 1465.00 |
| Upside Target | 1509.05 |
Intraday share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Intraday Target | 1372.05 |
| Downside Intraday Target | 1322.25 |
| Upside Intraday Target | 1459.6 |
| Upside Intraday Target | 1497.35 |
| Downside Intraday Target | 1409.8 |
Weekly technical analysis of Grind Norton (GrindNorton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Oct 2021 | 1421.85 | 1422.20 | 1447.55 | 1360.00 | 1.067 times |
| 24 Fri Sep 2021 | 1422.30 | 1463.00 | 1463.00 | 1360.75 | 0.615 times |
| 17 Fri Sep 2021 | 1452.30 | 1474.95 | 1509.05 | 1421.25 | 0.696 times |
| 09 Thu Sep 2021 | 1446.35 | 1395.10 | 1465.00 | 1372.00 | 0.417 times |
| 03 Fri Sep 2021 | 1371.80 | 1279.00 | 1409.50 | 1253.00 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grind Norton (GrindNorton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Oct 2021 | 1421.85 | 1370.00 | 1434.00 | 1368.00 | 0.011 times |
| 30 Thu Sep 2021 | 1372.40 | 1305.00 | 1509.05 | 1253.00 | 0.241 times |
| 31 Tue Aug 2021 | 1289.90 | 1288.70 | 1300.00 | 1140.90 | 7.255 times |
| 30 Fri Jul 2021 | 1249.30 | 1245.00 | 1388.85 | 1218.60 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grind Norton (GrindNorton)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 14, 12 | Buy |
| MACD | 50, 60 | Sell |
| Stochastics | 25 | Sell |
| CCI | 35 | Buy |
| RSI | 53 | Buy |
| OBV | 179368 | Sell |
| VWAP | 1394 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grind Norton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grind Norton in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grind Norton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grind Norton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.07 and Grind Norton (GrindNorton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grind Norton charts
Click here for further forecast and predictions for tomorrow