(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Schaeffler is 2578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3920.20 | 3904.95 | 3950.80 | 3866.15 | 1.314 times |
| 14 Thu Aug 2025 | 3854.60 | 3910.00 | 3941.05 | 3830.05 | 0.447 times |
| 13 Wed Aug 2025 | 3911.00 | 3943.95 | 3958.40 | 3896.00 | 0.447 times |
| 12 Tue Aug 2025 | 3866.90 | 3870.35 | 3915.05 | 3855.70 | 0.308 times |
| 11 Mon Aug 2025 | 3870.10 | 3880.00 | 3907.15 | 3826.85 | 1.261 times |
| 08 Fri Aug 2025 | 3908.15 | 4047.95 | 4049.95 | 3851.60 | 0.726 times |
| 07 Thu Aug 2025 | 4005.95 | 4070.00 | 4070.00 | 3978.50 | 1.25 times |
| 06 Wed Aug 2025 | 4078.35 | 4213.50 | 4213.50 | 4065.10 | 1.415 times |
| 05 Tue Aug 2025 | 4159.30 | 4075.00 | 4183.10 | 4046.40 | 2.078 times |
| 04 Mon Aug 2025 | 4057.00 | 4101.00 | 4116.60 | 4004.00 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3920.6, but if it comes above 3920.6, then a intra day buy could be more profitable.
If you take a sell trade below 3920.6, then use 3920.6 as stoploss and 3767.7 as target. However if you take a buy trade in stock , then use 3920.6 as stoploss and 4048.04 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2970.05 |
| Downside Target | 3402.75 |
| Downside Target | 3564.00 |
| Downside Target | 3826.85 |
| Upside Target | 4014.45 |
| Upside Target | 4213.50 |
| Upside Target | 4247.80 |
| Upside Target | 4267.85 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3873.97 |
| Downside Intraday Target | 3827.73 |
| Upside Intraday Target | 3958.62 |
| Upside Intraday Target | 3997.03 |
| Downside Intraday Target | 3912.38 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3920.20 | 3904.95 | 3950.80 | 3866.15 | 0.534 times |
| 14 Thu Aug 2025 | 3854.60 | 3880.00 | 3958.40 | 3826.85 | 0.381 times |
| 08 Fri Aug 2025 | 3908.15 | 4101.00 | 4213.50 | 3851.60 | 0.902 times |
| 01 Fri Aug 2025 | 4100.70 | 4111.80 | 4247.80 | 3977.90 | 0.739 times |
| 25 Fri Jul 2025 | 4030.55 | 4202.25 | 4372.70 | 4014.45 | 1.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3920.20 | 4094.05 | 4213.50 | 3826.85 | 0.117 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4002.46 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4002.46 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow