(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Schaeffler is 4542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4068.70 | 4247.80 | 4247.80 | 4058.35 | 0.287 times |
| 29 Tue Jul 2025 | 4046.00 | 4054.40 | 4069.50 | 3977.90 | 0.51 times |
| 28 Mon Jul 2025 | 4059.25 | 4111.80 | 4224.20 | 4027.00 | 1.517 times |
| 25 Fri Jul 2025 | 4030.55 | 4174.85 | 4174.85 | 4014.45 | 0.647 times |
| 24 Thu Jul 2025 | 4154.10 | 4161.50 | 4183.05 | 4113.20 | 0.649 times |
| 23 Wed Jul 2025 | 4214.65 | 4270.05 | 4299.95 | 4188.65 | 0.782 times |
| 22 Tue Jul 2025 | 4276.70 | 4299.00 | 4346.85 | 4254.25 | 1.221 times |
| 21 Mon Jul 2025 | 4284.60 | 4202.25 | 4372.70 | 4173.05 | 2.208 times |
| 18 Fri Jul 2025 | 4202.65 | 4213.15 | 4213.15 | 4148.50 | 0.663 times |
| 17 Thu Jul 2025 | 4172.50 | 4208.25 | 4276.75 | 4167.85 | 0.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4043.7 as stoploss in an intra day buy trade for a target of 4144.35. However, stock will show a bearish move below 4043.7.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2940.00 |
| Downside Target | 3402.75 |
| Downside Target | 3564.00 |
| Downside Target | 3737.30 |
| Downside Target | 3828.70 |
| Upside Target | 4102.00 |
| Upside Target | 4247.80 |
| Upside Target | 4267.85 |
| Upside Target | 4284.40 |
| Upside Target | 4332.50 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3948.47 |
| Downside Intraday Target | 3828.23 |
| Upside Intraday Target | 4218.37 |
| Upside Intraday Target | 4368.03 |
| Upside Intraday Target | 4098.13 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4068.70 | 4111.80 | 4247.80 | 3977.90 | 0.42 times |
| 25 Fri Jul 2025 | 4030.55 | 4202.25 | 4372.70 | 4014.45 | 1.646 times |
| 18 Fri Jul 2025 | 4202.65 | 4172.70 | 4284.40 | 4112.95 | 0.192 times |
| 11 Fri Jul 2025 | 4151.95 | 3907.50 | 4332.50 | 3907.50 | 0.657 times |
| 04 Fri Jul 2025 | 3928.60 | 3974.90 | 4102.00 | 3900.00 | 11.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4068.70 | 4008.20 | 4372.70 | 3900.00 | 4.394 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
| 30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4178.85 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4178.85 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow