Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Schaeffler is 19448

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	4179.50	4136.05	4214.20	4136.05	0.274 times
15 Tue Jul 2025	4237.50	4255.40	4284.40	4204.30	0.069 times
14 Mon Jul 2025	4219.30	4172.70	4270.25	4112.95	0.137 times
11 Fri Jul 2025	4151.95	4208.95	4217.75	4146.00	0.128 times
10 Thu Jul 2025	4221.55	4243.00	4332.50	4195.90	2.327 times
09 Wed Jul 2025	4232.45	4259.75	4285.00	4157.00	0.477 times
08 Tue Jul 2025	4203.70	3985.05	4243.30	3985.05	0.885 times
07 Mon Jul 2025	3987.90	3907.50	4042.30	3907.50	0.258 times
04 Fri Jul 2025	3928.60	4015.00	4026.85	3900.00	0.077 times
03 Thu Jul 2025	4014.85	4069.95	4080.00	3977.00	0.283 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4171.9, but if it comes below 4171.9, then a intra day sell could be more profitable.
If you take a sell trade below 4171.9, then use 4171.9 as stoploss and 4039.81 as target. However if you take a buy trade in stock , then use 4171.9 as stoploss and 4330.3 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	2940.00
Downside Target	3402.75
Downside Target	3564.00
Downside Target	3737.30
Downside Target	3828.70
Downside Target	4041.00
Downside Target	4112.95
Downside Target	4122.85
Upside Target	4267.85
Upside Target	4284.40
Upside Target	4332.50
Upside Target	4360.70

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	4100.17
Downside Intraday Target	4020.83
Upside Intraday Target	4271.62
Upside Intraday Target	4363.73
Upside Intraday Target	4192.28

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	4179.50	4172.70	4284.40	4112.95	0.118 times
11 Fri Jul 2025	4151.95	3907.50	4332.50	3907.50	0.657 times
04 Fri Jul 2025	3928.60	3974.90	4102.00	3900.00	11.125 times
27 Fri Jun 2025	3898.35	3850.90	4041.00	3850.50	1.309 times
19 Thu Jun 2025	3858.65	4117.10	4122.85	3828.70	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	4179.50	4008.20	4332.50	3900.00	3.651 times
30 Mon Jun 2025	4048.15	4209.95	4360.70	3828.70	0.733 times
30 Fri May 2025	4181.00	3473.45	4267.85	3402.75	1.186 times
30 Wed Apr 2025	3473.45	3323.00	3564.00	2970.05	1.095 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4186.62 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.