(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Schaeffler is 7126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3703.95 | 3555.05 | 3725.00 | 3555.05 | 0.423 times |
| 08 Thu May 2025 | 3687.90 | 3628.95 | 3748.10 | 3612.05 | 0.941 times |
| 07 Wed May 2025 | 3625.55 | 3402.75 | 3670.00 | 3402.75 | 0.899 times |
| 06 Tue May 2025 | 3576.40 | 3561.25 | 3587.15 | 3534.50 | 0.148 times |
| 05 Mon May 2025 | 3572.65 | 3550.25 | 3607.35 | 3518.60 | 0.277 times |
| 02 Fri May 2025 | 3546.45 | 3473.45 | 3555.50 | 3427.60 | 0.88 times |
| 30 Wed Apr 2025 | 3473.45 | 3339.00 | 3564.00 | 3291.60 | 5.707 times |
| 29 Tue Apr 2025 | 3280.70 | 3250.60 | 3330.00 | 3238.65 | 0.337 times |
| 28 Mon Apr 2025 | 3289.20 | 3138.60 | 3297.10 | 3138.60 | 0.366 times |
| 25 Fri Apr 2025 | 3200.05 | 3305.05 | 3305.05 | 3166.05 | 0.147 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3551.2, but if it comes below 3551.2, then a intra day sell could be more profitable.
If you take a sell trade below 3551.2, then use 3551.2 as stoploss and 3335.12 as target. However if you take a buy trade in stock , then use 3551.2 as stoploss and 3810.6 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3096.00 |
| Downside Target | 3237.95 |
| Downside Target | 3402.75 |
| Downside Target | 3480.55 |
| Downside Target | 3548.45 |
| Downside Target | 3564.00 |
| Upside Target | 3737.30 |
| Upside Target | 3748.10 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3488.43 |
| Downside Intraday Target | 3272.92 |
| Upside Intraday Target | 3833.78 |
| Upside Intraday Target | 3963.62 |
| Downside Intraday Target | 3618.27 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3703.95 | 3550.25 | 3748.10 | 3402.75 | 0.369 times |
| 02 Fri May 2025 | 3546.45 | 3138.60 | 3564.00 | 3138.60 | 7.027 times |
| 25 Fri Apr 2025 | 3200.05 | 3294.50 | 3347.20 | 3166.05 | 2.193 times |
| 17 Thu Apr 2025 | 3255.75 | 3110.90 | 3289.30 | 3096.00 | 0.848 times |
| 11 Fri Apr 2025 | 3042.10 | 3237.95 | 3237.95 | 2970.05 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3703.95 | 3473.45 | 3748.10 | 3402.75 | 0.397 times |
| 30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
| 28 Fri Feb 2025 | 3052.45 | 3380.60 | 3480.55 | 2836.55 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3510.06 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3510.06 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow