(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Schaeffler is 1608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 3334.20 | 3278.15 | 3379.95 | 3267.05 | 8.045 times |
| 22 Wed Jan 2025 | 3266.00 | 3267.00 | 3273.00 | 3205.05 | 0.557 times |
| 21 Tue Jan 2025 | 3260.40 | 3223.00 | 3278.50 | 3196.10 | 0.75 times |
| 20 Mon Jan 2025 | 3240.65 | 3201.95 | 3255.95 | 3195.55 | 0.711 times |
| 17 Fri Jan 2025 | 3228.55 | 3277.55 | 3304.25 | 3219.75 | 0.632 times |
| 16 Thu Jan 2025 | 3286.55 | 3250.00 | 3296.65 | 3217.90 | 0.654 times |
| 15 Wed Jan 2025 | 3229.55 | 3253.70 | 3272.55 | 3214.15 | 0.869 times |
| 14 Tue Jan 2025 | 3253.65 | 3190.35 | 3260.25 | 3163.60 | 1.885 times |
| 13 Mon Jan 2025 | 3190.35 | 3285.05 | 3318.90 | 3165.00 | 2.282 times |
| 10 Fri Jan 2025 | 3324.65 | 3424.85 | 3425.35 | 3319.15 | 1.267 times |
Stock of Schaeffler (Schaeffler) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3253.8 or till 3128.1. Use a stoploss of 3358.55 and if the stock hits stoploss, then it can shoot up till 3463.3
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3163.60 |
| Upside Target | 3504.95 |
| Upside Target | 3515.15 |
| Upside Target | 3548.45 |
| Upside Target | 3613.80 |
| Upside Target | 3755.00 |
| Upside Target | 3781.95 |
| Upside Target | 4045.00 |
| Upside Target | 4079.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3226.52 |
| Downside Intraday Target | 3118.83 |
| Upside Intraday Target | 3410.92 |
| Upside Intraday Target | 3487.63 |
| Downside Intraday Target | 3303.23 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 3334.20 | 3201.95 | 3379.95 | 3195.55 | 1.592 times |
| 17 Fri Jan 2025 | 3228.55 | 3285.05 | 3318.90 | 3163.60 | 1.033 times |
| 10 Fri Jan 2025 | 3324.65 | 3411.05 | 3548.45 | 3319.15 | 1.643 times |
| 03 Fri Jan 2025 | 3465.20 | 3429.05 | 3515.15 | 3340.85 | 0.448 times |
| 27 Fri Dec 2024 | 3438.55 | 3326.00 | 3504.95 | 3258.70 | 0.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 3334.20 | 3413.00 | 3548.45 | 3163.60 | 0.782 times |
| 31 Tue Dec 2024 | 3405.45 | 3578.30 | 3781.95 | 3258.70 | 1.049 times |
| 29 Fri Nov 2024 | 3591.85 | 3440.50 | 3613.80 | 3286.65 | 0.634 times |
| 31 Thu Oct 2024 | 3444.95 | 3900.00 | 4079.95 | 3406.35 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3286.56 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3286.56 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow