(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Schaeffler is 4578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 3212.10 | 3264.00 | 3267.85 | 3147.55 | 1.241 times |
| 15 Mon Apr 2024 | 3221.75 | 3210.05 | 3269.65 | 3160.65 | 0.842 times |
| 12 Fri Apr 2024 | 3269.25 | 3241.95 | 3318.70 | 3224.95 | 0.548 times |
| 10 Wed Apr 2024 | 3210.35 | 3229.05 | 3233.25 | 3180.00 | 0.353 times |
| 09 Tue Apr 2024 | 3207.30 | 3247.25 | 3270.85 | 3198.70 | 0.539 times |
| 08 Mon Apr 2024 | 3230.15 | 3353.50 | 3375.25 | 3192.40 | 1.125 times |
| 05 Fri Apr 2024 | 3319.90 | 3295.00 | 3370.25 | 3260.00 | 0.668 times |
| 04 Thu Apr 2024 | 3290.20 | 3228.95 | 3307.50 | 3198.25 | 1.554 times |
| 03 Wed Apr 2024 | 3224.10 | 3099.15 | 3262.00 | 3055.30 | 2.48 times |
| 02 Tue Apr 2024 | 3096.65 | 2974.95 | 3107.55 | 2952.55 | 0.741 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3236.2 as stoploss in an intra day sell trade for a target of 3065.51. However, stock will show a bullish move above 3236.2.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2699.55 |
| Downside Target | 2831.00 |
| Downside Target | 2962.20 |
| Downside Target | 3147.55 |
| Downside Target | 3175.85 |
| Downside Target | 3180.00 |
| Upside Target | 3246.75 |
| Upside Target | 3269.65 |
| Upside Target | 3370.25 |
| Upside Target | 3375.25 |
| Upside Target | 3433.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3149.88 |
| Downside Intraday Target | 3087.67 |
| Upside Intraday Target | 3271.98 |
| Upside Intraday Target | 3331.87 |
| Downside Intraday Target | 3209.77 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 3212.10 | 3210.05 | 3269.65 | 3147.55 | 0.812 times |
| 12 Fri Apr 2024 | 3269.25 | 3353.50 | 3375.25 | 3180.00 | 0.389 times |
| 05 Fri Apr 2024 | 3319.90 | 2840.00 | 3370.25 | 2840.00 | 4.491 times |
| 28 Thu Mar 2024 | 2812.30 | 2699.55 | 2962.20 | 2699.55 | 1.202 times |
| 22 Fri Mar 2024 | 2946.20 | 2948.25 | 2989.90 | 2853.80 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 3212.10 | 2840.00 | 3375.25 | 2840.00 | 1.569 times |
| 28 Thu Mar 2024 | 2812.30 | 2898.05 | 2989.90 | 2699.55 | 0.654 times |
| 29 Thu Feb 2024 | 2892.15 | 3100.05 | 3175.85 | 2831.00 | 0.362 times |
| 31 Wed Jan 2024 | 3125.85 | 3180.05 | 3433.85 | 3040.75 | 2.219 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3231.34 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3231.34 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow