(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Schaeffler is 1885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 2907.55 | 2902.00 | 2923.35 | 2897.45 | 0.272 times |
| 18 Mon Mar 2024 | 2892.55 | 2948.25 | 2948.25 | 2865.05 | 0.328 times |
| 15 Fri Mar 2024 | 2899.55 | 2891.90 | 2935.00 | 2875.40 | 1.004 times |
| 14 Thu Mar 2024 | 2828.80 | 2819.50 | 2842.75 | 2739.35 | 0.575 times |
| 13 Wed Mar 2024 | 2764.20 | 2813.20 | 2839.30 | 2749.20 | 3.138 times |
| 12 Tue Mar 2024 | 2807.95 | 2852.65 | 2860.00 | 2798.00 | 0.432 times |
| 11 Mon Mar 2024 | 2860.10 | 2888.75 | 2897.10 | 2842.80 | 1.818 times |
| 07 Thu Mar 2024 | 2856.30 | 2857.25 | 2894.60 | 2842.90 | 0.201 times |
| 06 Wed Mar 2024 | 2843.00 | 2865.05 | 2880.00 | 2822.80 | 0.981 times |
| 05 Tue Mar 2024 | 2861.45 | 2860.00 | 2868.50 | 2840.00 | 0.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2918.8 as stoploss in an intra day sell trade for a target of 2876.97. However, stock will show a bullish move above 2918.8.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2616.05 |
| Downside Target | 2739.35 |
| Downside Target | 2822.80 |
| Upside Target | 2948.25 |
| Upside Target | 2956.70 |
| Upside Target | 3040.75 |
| Upside Target | 3052.00 |
| Upside Target | 3175.85 |
| Upside Target | 3246.75 |
| Upside Target | 3433.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 2865.65 |
| Downside Intraday Target | 2823.75 |
| Upside Intraday Target | 2948.85 |
| Upside Intraday Target | 2990.15 |
| Downside Intraday Target | 2906.95 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 2907.55 | 2948.25 | 2948.25 | 2865.05 | 0.086 times |
| 15 Fri Mar 2024 | 2899.55 | 2888.75 | 2935.00 | 2739.35 | 2.578 times |
| 07 Thu Mar 2024 | 2856.30 | 2872.25 | 2923.15 | 2822.80 | 0.362 times |
| 02 Sat Mar 2024 | 2915.00 | 2927.05 | 2956.70 | 2860.00 | 0.679 times |
| 23 Fri Feb 2024 | 2922.70 | 3052.00 | 3052.00 | 2831.00 | 1.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 2907.55 | 2898.05 | 2948.25 | 2739.35 | 0.431 times |
| 29 Thu Feb 2024 | 2892.15 | 3100.05 | 3175.85 | 2831.00 | 0.362 times |
| 31 Wed Jan 2024 | 3125.85 | 3180.05 | 3433.85 | 3040.75 | 2.219 times |
| 29 Fri Dec 2023 | 3202.20 | 2836.00 | 3246.75 | 2836.00 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2827.56 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2827.56 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow