(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Himtek is 12969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 188.25 | 189.10 | 192.85 | 187.20 | 0.258 times |
| 02 Mon Jun 2025 | 189.10 | 188.90 | 195.00 | 183.90 | 0.349 times |
| 30 Fri May 2025 | 184.45 | 192.00 | 194.00 | 183.40 | 0.614 times |
| 29 Thu May 2025 | 187.75 | 187.00 | 191.45 | 184.10 | 0.478 times |
| 28 Wed May 2025 | 186.20 | 192.00 | 192.00 | 183.00 | 0.799 times |
| 27 Tue May 2025 | 188.20 | 198.50 | 198.70 | 187.25 | 1.071 times |
| 26 Mon May 2025 | 195.65 | 201.00 | 207.50 | 193.85 | 2.833 times |
| 23 Fri May 2025 | 193.75 | 200.50 | 200.50 | 189.35 | 1.375 times |
| 22 Thu May 2025 | 194.95 | 186.45 | 199.85 | 186.45 | 1.481 times |
| 21 Wed May 2025 | 189.55 | 195.00 | 195.70 | 189.00 | 0.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194 or till 205.9. Use a stoploss of 184.09 and if this stock hits its stoploss, then it can fall down till 174.19
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 168.00 |
| Downside Target | 174.00 |
| Downside Target | 182.70 |
| Downside Target | 188.00 |
| Upside Target | 195.00 |
| Upside Target | 205.00 |
| Upside Target | 207.50 |
| Upside Target | 207.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 183.1 |
| Downside Intraday Target | 177.95 |
| Upside Intraday Target | 194.2 |
| Upside Intraday Target | 200.15 |
| Upside Intraday Target | 189.05 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 188.25 | 188.90 | 195.00 | 183.90 | 0.105 times |
| 30 Fri May 2025 | 184.45 | 201.00 | 207.50 | 183.00 | 0.559 times |
| 23 Fri May 2025 | 193.75 | 190.00 | 207.85 | 186.45 | 2.394 times |
| 16 Fri May 2025 | 184.50 | 168.00 | 188.00 | 168.00 | 1.19 times |
| 09 Fri May 2025 | 165.35 | 168.00 | 174.00 | 151.90 | 2.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 188.25 | 188.90 | 195.00 | 183.90 | 0.025 times |
| 30 Fri May 2025 | 184.45 | 168.30 | 207.85 | 151.90 | 3.145 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
| 28 Fri Mar 2025 | 158.80 | 162.50 | 183.00 | 149.05 | 2.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow