Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Himtek is 12969

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 188.25 189.10 192.85 187.20 0.258 times
02 Mon Jun 2025 189.10 188.90 195.00 183.90 0.349 times
30 Fri May 2025 184.45 192.00 194.00 183.40 0.614 times
29 Thu May 2025 187.75 187.00 191.45 184.10 0.478 times
28 Wed May 2025 186.20 192.00 192.00 183.00 0.799 times
27 Tue May 2025 188.20 198.50 198.70 187.25 1.071 times
26 Mon May 2025 195.65 201.00 207.50 193.85 2.833 times
23 Fri May 2025 193.75 200.50 200.50 189.35 1.375 times
22 Thu May 2025 194.95 186.45 199.85 186.45 1.481 times
21 Wed May 2025 189.55 195.00 195.70 189.00 0.367 times

My analysis of stock is bullish for shortterm, and stock might move up till 194 or till 205.9. Use a stoploss of 184.09 and if this stock hits its stoploss, then it can fall down till 174.19

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 149.05
Downside Target 157.50
Downside Target 168.00
Downside Target 174.00
Downside Target 182.70
Downside Target 188.00
Upside Target 195.00
Upside Target 205.00
Upside Target 207.50
Upside Target 207.85

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 183.1
Downside Intraday Target 177.95
Upside Intraday Target 194.2
Upside Intraday Target 200.15
Upside Intraday Target 189.05

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 188.25 188.90 195.00 183.90 0.105 times
30 Fri May 2025 184.45 201.00 207.50 183.00 0.559 times
23 Fri May 2025 193.75 190.00 207.85 186.45 2.394 times
16 Fri May 2025 184.50 168.00 188.00 168.00 1.19 times
09 Fri May 2025 165.35 168.00 174.00 151.90 2.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 188.25 188.90 195.00 183.90 0.025 times
30 Fri May 2025 184.45 168.30 207.85 151.90 3.145 times
30 Wed Apr 2025 172.15 162.00 182.70 157.50 0.298 times
28 Fri Mar 2025 158.80 162.50 183.00 149.05 2.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.

Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Himtek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.88 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.

Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Himtek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.88 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme