(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Himtek is 17096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 163.55 | 157.80 | 172.95 | 154.00 | 0.612 times |
| 18 Tue Mar 2025 | 157.80 | 156.35 | 158.80 | 150.00 | 2.467 times |
| 17 Mon Mar 2025 | 152.10 | 158.00 | 160.00 | 149.05 | 2.738 times |
| 13 Thu Mar 2025 | 155.65 | 161.00 | 161.00 | 155.00 | 0.589 times |
| 12 Wed Mar 2025 | 156.90 | 164.75 | 164.75 | 149.95 | 0.326 times |
| 11 Tue Mar 2025 | 160.10 | 164.25 | 165.95 | 159.95 | 0.334 times |
| 10 Mon Mar 2025 | 160.30 | 178.95 | 178.95 | 157.85 | 0.903 times |
| 07 Fri Mar 2025 | 170.05 | 179.85 | 183.00 | 166.90 | 0.526 times |
| 06 Thu Mar 2025 | 175.60 | 171.85 | 179.95 | 169.15 | 0.659 times |
| 05 Wed Mar 2025 | 167.05 | 171.80 | 171.80 | 164.30 | 0.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.9 or till 148. Use a stoploss of 164.37 and if the stock hits stoploss, then it can shoot up till 171.8
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 155.00 |
| Downside Target | 160.10 |
| Upside Target | 172.95 |
| Upside Target | 176.50 |
| Upside Target | 183.00 |
| Upside Target | 205.00 |
| Upside Target | 215.30 |
| Upside Target | 220.10 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 150.75 |
| Downside Intraday Target | 137.95 |
| Upside Intraday Target | 174.65 |
| Upside Intraday Target | 185.75 |
| Downside Intraday Target | 161.85 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 163.55 | 158.00 | 172.95 | 149.05 | 2.704 times |
| 13 Thu Mar 2025 | 155.65 | 178.95 | 178.95 | 149.95 | 0.536 times |
| 07 Fri Mar 2025 | 170.05 | 162.50 | 183.00 | 150.50 | 2.495 times |
| 28 Fri Feb 2025 | 162.50 | 160.10 | 176.50 | 160.10 | 1.144 times |
| 21 Fri Feb 2025 | 174.80 | 161.00 | 179.95 | 155.00 | 0.365 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 163.55 | 162.50 | 183.00 | 149.05 | 1.488 times |
| 28 Fri Feb 2025 | 162.50 | 189.00 | 205.00 | 151.10 | 0.717 times |
| 31 Fri Jan 2025 | 194.95 | 227.85 | 249.85 | 180.20 | 0.857 times |
| 31 Tue Dec 2024 | 225.20 | 231.00 | 247.70 | 220.10 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.8 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.8 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow