(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Himtek is 62047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 181.90 | 185.45 | 189.00 | 180.05 | 0.401 times |
| 11 Thu Jul 2024 | 185.15 | 193.00 | 193.00 | 184.05 | 0.295 times |
| 10 Wed Jul 2024 | 188.90 | 193.95 | 196.00 | 177.05 | 0.816 times |
| 09 Tue Jul 2024 | 191.30 | 201.10 | 204.75 | 187.05 | 0.572 times |
| 08 Mon Jul 2024 | 201.10 | 203.00 | 208.10 | 199.05 | 1.072 times |
| 05 Fri Jul 2024 | 200.55 | 200.10 | 207.80 | 196.80 | 0.996 times |
| 04 Thu Jul 2024 | 202.15 | 195.50 | 206.50 | 192.00 | 2.747 times |
| 03 Wed Jul 2024 | 192.10 | 197.40 | 198.50 | 190.00 | 0.502 times |
| 02 Tue Jul 2024 | 195.50 | 183.10 | 197.50 | 183.10 | 2.051 times |
| 01 Mon Jul 2024 | 182.05 | 188.75 | 188.75 | 181.15 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170 or till 153.1. Use a stoploss of 184.12 and if the stock hits stoploss, then it can shoot up till 198.22
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 124.05 |
| Downside Target | 135.10 |
| Downside Target | 144.40 |
| Downside Target | 153.45 |
| Downside Target | 174.50 |
| Downside Target | 181.15 |
| Upside Target | 182.90 |
| Upside Target | 198.10 |
| Upside Target | 207.80 |
| Upside Target | 208.10 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 169.93 |
| Downside Intraday Target | 157.97 |
| Upside Intraday Target | 200.98 |
| Upside Intraday Target | 220.07 |
| Upside Intraday Target | 189.02 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 181.90 | 203.00 | 208.10 | 177.05 | 0.465 times |
| 05 Fri Jul 2024 | 200.55 | 188.75 | 207.80 | 181.15 | 0.989 times |
| 28 Fri Jun 2024 | 184.90 | 177.00 | 198.10 | 174.50 | 1.034 times |
| 21 Fri Jun 2024 | 178.55 | 153.95 | 182.90 | 147.00 | 2.262 times |
| 14 Fri Jun 2024 | 151.00 | 138.05 | 154.40 | 135.10 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 181.90 | 188.75 | 208.10 | 177.05 | 0.53 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
| 31 Fri May 2024 | 135.20 | 137.00 | 144.40 | 118.00 | 1.413 times |
| 30 Tue Apr 2024 | 135.45 | 129.00 | 153.95 | 124.05 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.98 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.98 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow