(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Himtek is 14705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 141.95 | 136.40 | 148.70 | 136.40 | 2.161 times |
| 19 Fri Apr 2024 | 136.05 | 135.45 | 138.70 | 133.45 | 0.4 times |
| 18 Thu Apr 2024 | 135.45 | 139.05 | 143.45 | 134.00 | 1.457 times |
| 16 Tue Apr 2024 | 136.30 | 137.00 | 142.45 | 135.15 | 1.597 times |
| 15 Mon Apr 2024 | 136.65 | 131.30 | 141.85 | 131.30 | 0.553 times |
| 12 Fri Apr 2024 | 141.35 | 142.50 | 144.80 | 140.25 | 0.327 times |
| 10 Wed Apr 2024 | 144.80 | 145.25 | 148.00 | 142.15 | 0.489 times |
| 09 Tue Apr 2024 | 145.25 | 150.00 | 150.00 | 145.00 | 1.068 times |
| 08 Mon Apr 2024 | 149.00 | 149.00 | 153.95 | 146.00 | 2.296 times |
| 05 Fri Apr 2024 | 145.10 | 142.90 | 146.95 | 137.85 | 1.199 times |
Stock of Himtek (Himtek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.9 as stoploss in an intra day sell trade for a target of 135.86. However, stock will show a bullish move above 144.9.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 121.00 |
| Downside Target | 124.05 |
| Downside Target | 131.30 |
| Downside Target | 136.40 |
| Downside Target | 140.25 |
| Upside Target | 148.70 |
| Upside Target | 153.95 |
| Upside Target | 160.55 |
| Upside Target | 173.00 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
| Upside Target | 211.95 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 136 |
| Downside Intraday Target | 130.05 |
| Upside Intraday Target | 148.3 |
| Upside Intraday Target | 154.65 |
| Upside Intraday Target | 142.35 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 141.95 | 136.40 | 148.70 | 136.40 | 0.539 times |
| 19 Fri Apr 2024 | 136.05 | 131.30 | 143.45 | 131.30 | 0.959 times |
| 12 Fri Apr 2024 | 141.35 | 149.00 | 153.95 | 140.25 | 0.548 times |
| 05 Fri Apr 2024 | 145.10 | 129.00 | 150.95 | 124.05 | 1.022 times |
| 28 Thu Mar 2024 | 122.00 | 127.80 | 131.50 | 121.00 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 141.95 | 129.00 | 153.95 | 124.05 | 0.463 times |
| 28 Thu Mar 2024 | 122.00 | 147.00 | 153.45 | 114.95 | 0.903 times |
| 29 Thu Feb 2024 | 147.45 | 181.00 | 201.70 | 142.00 | 1.006 times |
| 31 Wed Jan 2024 | 180.80 | 180.00 | 204.35 | 173.00 | 0.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.03 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.03 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow