(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Himtek is 36521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 163.80 | 169.65 | 169.65 | 160.60 | 0.455 times |
| 20 Tue Feb 2024 | 167.10 | 159.20 | 167.15 | 155.00 | 1.312 times |
| 19 Mon Feb 2024 | 159.20 | 164.90 | 164.90 | 155.00 | 1.001 times |
| 16 Fri Feb 2024 | 161.60 | 159.00 | 166.00 | 157.00 | 1.184 times |
| 15 Thu Feb 2024 | 161.65 | 170.75 | 174.45 | 161.00 | 1.105 times |
| 14 Wed Feb 2024 | 169.35 | 168.90 | 175.00 | 168.90 | 0.798 times |
| 13 Tue Feb 2024 | 177.75 | 178.10 | 178.20 | 177.75 | 0.282 times |
| 12 Mon Feb 2024 | 187.10 | 187.55 | 187.55 | 187.10 | 0.593 times |
| 09 Fri Feb 2024 | 196.90 | 199.00 | 199.00 | 187.30 | 1.524 times |
| 08 Thu Feb 2024 | 197.15 | 188.10 | 197.50 | 185.15 | 1.732 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.4, but if it comes above 167.4, then a intra day buy could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 153.6 as target. However if you take a buy trade in stock , then use 167.4 as stoploss and 178.93 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 108.00 |
| Downside Target | 125.55 |
| Downside Target | 155.00 |
| Downside Target | 160.55 |
| Upside Target | 168.60 |
| Upside Target | 180.20 |
| Upside Target | 187.55 |
| Upside Target | 193.00 |
| Upside Target | 199.00 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
| Upside Target | 211.95 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 155.98 |
| Downside Intraday Target | 148.17 |
| Upside Intraday Target | 170.63 |
| Upside Intraday Target | 177.47 |
| Downside Intraday Target | 162.82 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 163.80 | 164.90 | 169.65 | 155.00 | 0.699 times |
| 16 Fri Feb 2024 | 161.60 | 187.55 | 187.55 | 157.00 | 0.698 times |
| 09 Fri Feb 2024 | 196.90 | 175.00 | 201.70 | 168.60 | 1.484 times |
| 02 Fri Feb 2024 | 175.05 | 185.05 | 193.00 | 171.00 | 2.101 times |
| 25 Thu Jan 2024 | 185.05 | 199.00 | 199.00 | 180.20 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 163.80 | 181.00 | 201.70 | 155.00 | 0.821 times |
| 31 Wed Jan 2024 | 180.80 | 180.00 | 204.35 | 173.00 | 0.273 times |
| 29 Fri Dec 2023 | 182.10 | 179.10 | 211.95 | 160.55 | 0.509 times |
| 30 Thu Nov 2023 | 176.00 | 111.85 | 176.00 | 102.00 | 31.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.33 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.33 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow