(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Westlife Dev is 3508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 762.05 | 753.95 | 765.85 | 746.30 | 1.055 times |
| 21 Thu Mar 2024 | 744.45 | 740.95 | 746.50 | 737.80 | 0.416 times |
| 20 Wed Mar 2024 | 738.80 | 732.50 | 749.60 | 724.55 | 0.912 times |
| 19 Tue Mar 2024 | 730.90 | 726.35 | 737.80 | 726.00 | 0.174 times |
| 18 Mon Mar 2024 | 740.20 | 752.85 | 752.85 | 726.70 | 0.259 times |
| 15 Fri Mar 2024 | 740.15 | 732.00 | 740.95 | 722.75 | 1.515 times |
| 14 Thu Mar 2024 | 739.00 | 701.05 | 757.30 | 701.05 | 2.328 times |
| 13 Wed Mar 2024 | 716.80 | 741.25 | 742.00 | 713.00 | 0.789 times |
| 12 Tue Mar 2024 | 745.25 | 743.15 | 754.15 | 741.00 | 0.601 times |
| 11 Mon Mar 2024 | 747.25 | 759.80 | 773.00 | 743.70 | 0.995 times |
My analysis of stock is bullish for shortterm, and stock might move up till 775.4 or till 802.6. Use a stoploss of 752.63 and if this stock hits its stoploss, then it can fall down till 729.91
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 701.05 |
| Downside Target | 723.10 |
| Upside Target | 765.85 |
| Upside Target | 805.35 |
| Upside Target | 807.95 |
| Upside Target | 819.65 |
| Upside Target | 830.25 |
| Upside Target | 855.50 |
| Upside Target | 868.95 |
| Upside Target | 904.40 |
| Upside Target | 919.00 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 735.78 |
| Downside Intraday Target | 709.52 |
| Upside Intraday Target | 777.08 |
| Upside Intraday Target | 792.12 |
| Downside Intraday Target | 750.82 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 762.05 | 752.85 | 765.85 | 724.55 | 0.452 times |
| 15 Fri Mar 2024 | 740.15 | 759.80 | 773.00 | 701.05 | 0.172 times |
| 07 Thu Mar 2024 | 762.25 | 745.30 | 805.35 | 723.10 | 2.125 times |
| 02 Sat Mar 2024 | 758.60 | 778.05 | 819.65 | 725.60 | 4.033 times |
| 23 Fri Feb 2024 | 793.05 | 829.75 | 830.25 | 786.05 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 762.05 | 759.95 | 805.35 | 701.05 | 1.325 times |
| 29 Thu Feb 2024 | 749.05 | 813.50 | 855.50 | 728.30 | 1.108 times |
| 31 Wed Jan 2024 | 830.25 | 831.00 | 868.95 | 807.95 | 0.921 times |
| 29 Fri Dec 2023 | 815.30 | 900.10 | 919.00 | 796.10 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.38 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.38 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow