(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Westlife Dev is 14942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 730.90 | 726.35 | 737.80 | 726.00 | 0.041 times |
| 18 Mon Mar 2024 | 740.20 | 752.85 | 752.85 | 726.70 | 0.061 times |
| 15 Fri Mar 2024 | 740.15 | 732.00 | 740.95 | 722.75 | 0.356 times |
| 14 Thu Mar 2024 | 739.00 | 701.05 | 757.30 | 701.05 | 0.547 times |
| 13 Wed Mar 2024 | 716.80 | 741.25 | 742.00 | 713.00 | 0.185 times |
| 12 Tue Mar 2024 | 745.25 | 743.15 | 754.15 | 741.00 | 0.141 times |
| 11 Mon Mar 2024 | 747.25 | 759.80 | 773.00 | 743.70 | 0.234 times |
| 07 Thu Mar 2024 | 762.25 | 769.30 | 769.55 | 754.20 | 0.472 times |
| 06 Wed Mar 2024 | 769.90 | 775.15 | 788.85 | 763.15 | 0.382 times |
| 05 Tue Mar 2024 | 793.35 | 744.95 | 805.35 | 723.10 | 6.966 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 731.4, but if it comes above 731.4, then a intra day buy could be more profitable.
If you take a sell trade below 731.4, then use 731.4 as stoploss and 694.8 as target. However if you take a buy trade in stock , then use 731.4 as stoploss and 761.86 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 701.05 |
| Downside Target | 723.10 |
| Upside Target | 752.85 |
| Upside Target | 773.00 |
| Upside Target | 805.35 |
| Upside Target | 807.95 |
| Upside Target | 819.65 |
| Upside Target | 830.25 |
| Upside Target | 855.50 |
| Upside Target | 868.95 |
| Upside Target | 904.40 |
| Upside Target | 919.00 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 720.32 |
| Downside Intraday Target | 709.73 |
| Upside Intraday Target | 747.17 |
| Upside Intraday Target | 763.43 |
| Upside Intraday Target | 736.58 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 730.90 | 752.85 | 752.85 | 726.00 | 0.069 times |
| 15 Fri Mar 2024 | 740.15 | 759.80 | 773.00 | 701.05 | 0.172 times |
| 07 Thu Mar 2024 | 762.25 | 745.30 | 805.35 | 723.10 | 2.125 times |
| 02 Sat Mar 2024 | 758.60 | 778.05 | 819.65 | 725.60 | 4.033 times |
| 23 Fri Feb 2024 | 793.05 | 829.75 | 830.25 | 786.05 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 730.90 | 759.95 | 805.35 | 701.05 | 1.261 times |
| 29 Thu Feb 2024 | 749.05 | 813.50 | 855.50 | 728.30 | 1.108 times |
| 31 Wed Jan 2024 | 830.25 | 831.00 | 868.95 | 807.95 | 0.921 times |
| 29 Fri Dec 2023 | 815.30 | 900.10 | 919.00 | 796.10 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.65 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.65 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow