(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Nesco is 3272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 953.10 | 935.10 | 957.55 | 932.90 | 1.413 times |
| 20 Tue May 2025 | 945.95 | 934.80 | 952.00 | 928.70 | 0.777 times |
| 19 Mon May 2025 | 934.75 | 950.60 | 952.05 | 932.00 | 2.963 times |
| 16 Fri May 2025 | 983.75 | 955.10 | 986.95 | 955.10 | 1.919 times |
| 15 Thu May 2025 | 964.15 | 947.10 | 968.75 | 946.25 | 0.548 times |
| 14 Wed May 2025 | 943.25 | 930.05 | 957.00 | 930.05 | 0.308 times |
| 13 Tue May 2025 | 936.00 | 941.95 | 950.20 | 925.15 | 1.343 times |
| 12 Mon May 2025 | 927.30 | 918.00 | 942.00 | 910.00 | 1.068 times |
| 09 Fri May 2025 | 907.55 | 901.50 | 917.05 | 901.50 | 0.441 times |
| 08 Thu May 2025 | 919.90 | 926.95 | 928.40 | 913.40 | 0.35 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 959.9 as stoploss in an intra day sell trade for a target of 941.58. However, stock will show a bullish move above 959.9.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 841.95 |
| Downside Target | 865.40 |
| Downside Target | 900.90 |
| Upside Target | 959.95 |
| Upside Target | 965.65 |
| Upside Target | 986.95 |
| Upside Target | 1008.40 |
| Upside Target | 1012.95 |
| Upside Target | 1048.00 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 935.35 |
| Downside Intraday Target | 917.6 |
| Upside Intraday Target | 964.2 |
| Upside Intraday Target | 975.3 |
| Downside Intraday Target | 946.45 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 953.10 | 950.60 | 957.55 | 928.70 | 0.993 times |
| 16 Fri May 2025 | 983.75 | 918.00 | 986.95 | 910.00 | 1.683 times |
| 09 Fri May 2025 | 907.55 | 926.00 | 932.70 | 901.50 | 0.921 times |
| 02 Fri May 2025 | 926.70 | 951.40 | 965.65 | 925.00 | 0.67 times |
| 25 Fri Apr 2025 | 951.85 | 1008.40 | 1008.40 | 948.75 | 3.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 953.10 | 943.45 | 986.95 | 901.50 | 1.158 times |
| 30 Wed Apr 2025 | 943.15 | 921.05 | 1008.40 | 900.90 | 0.728 times |
| 28 Fri Mar 2025 | 912.50 | 861.20 | 959.95 | 841.95 | 0.824 times |
| 28 Fri Feb 2025 | 870.30 | 955.50 | 1012.95 | 865.40 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.89 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.89 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow