logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nesco) Nesco ForceIndex charts technical analysis

(Nesco) Nesco ForceIndex charts technical analysis ForceIndex analysis of Nesco | Buy/Sell Nesco

10 day averaged volume of Nesco is 10857

Date Closing Price Open High Low Volume
21 Mon Jun 2021 560.25 567.10 567.10 549.10 0.003 Mn
18 Fri Jun 2021 556.45 563.00 574.90 543.05 0.011 Mn
17 Thu Jun 2021 566.30 564.90 579.25 553.95 0.012 Mn
16 Wed Jun 2021 569.95 577.55 580.95 566.10 0.004 Mn
15 Tue Jun 2021 573.65 570.10 583.05 570.10 0.009 Mn
14 Mon Jun 2021 575.05 575.00 583.20 560.45 0.015 Mn
11 Fri Jun 2021 572.35 559.45 575.00 558.65 0.014 Mn
10 Thu Jun 2021 554.65 570.00 570.00 549.50 0.006 Mn
09 Wed Jun 2021 551.75 570.55 573.90 547.60 0.009 Mn
08 Tue Jun 2021 567.45 556.90 572.00 556.90 0.013 Mn

Indicators analysis of Nesco (Nesco)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 16, 11 Sell
MACD 18, 19Sell
Stochastics 43None
CCI -76Buy
RSI 53Buy
OBV 28352Sell
VWAP 566Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Nesco charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme