(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Nesco is 9072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 795.10 | 803.00 | 813.05 | 780.15 | 0.749 times |
| 14 Thu Mar 2024 | 813.45 | 755.10 | 817.65 | 755.10 | 2.466 times |
| 13 Wed Mar 2024 | 766.20 | 803.65 | 809.45 | 755.25 | 2.605 times |
| 12 Tue Mar 2024 | 800.35 | 828.10 | 836.10 | 793.00 | 0.772 times |
| 11 Mon Mar 2024 | 832.45 | 870.75 | 870.75 | 830.30 | 0.357 times |
| 07 Thu Mar 2024 | 854.35 | 865.05 | 866.00 | 851.60 | 0.215 times |
| 06 Wed Mar 2024 | 860.50 | 888.00 | 888.00 | 851.65 | 1.676 times |
| 05 Tue Mar 2024 | 888.80 | 889.05 | 901.00 | 876.55 | 0.384 times |
| 04 Mon Mar 2024 | 891.85 | 892.75 | 910.00 | 881.55 | 0.687 times |
| 02 Sat Mar 2024 | 864.25 | 868.95 | 869.85 | 855.70 | 0.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 819.6, but if it comes above 819.6, then a intra day buy could be more profitable.
If you take a sell trade below 819.6, then use 819.6 as stoploss and 775.7 as target. However if you take a buy trade in stock , then use 819.6 as stoploss and 856.24 as target.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 638.30 |
| Downside Target | 755.10 |
| Upside Target | 815.00 |
| Upside Target | 840.00 |
| Upside Target | 910.00 |
| Upside Target | 916.45 |
| Upside Target | 918.00 |
| Upside Target | 921.00 |
| Upside Target | 923.00 |
| Upside Target | 933.95 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 743.22 |
| Downside Intraday Target | 691.33 |
| Upside Intraday Target | 858.87 |
| Upside Intraday Target | 922.63 |
| Upside Intraday Target | 806.98 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 795.10 | 870.75 | 870.75 | 755.10 | 2.346 times |
| 07 Thu Mar 2024 | 854.35 | 892.75 | 910.00 | 851.60 | 0.352 times |
| 02 Sat Mar 2024 | 864.25 | 885.05 | 921.00 | 840.00 | 1.474 times |
| 23 Fri Feb 2024 | 883.05 | 895.10 | 916.45 | 865.05 | 0.926 times |
| 16 Fri Feb 2024 | 888.90 | 840.35 | 933.95 | 819.00 | 1.004 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 795.10 | 855.00 | 910.00 | 755.10 | 0.394 times |
| 29 Thu Feb 2024 | 845.65 | 868.85 | 933.95 | 819.00 | 1.399 times |
| 31 Wed Jan 2024 | 861.00 | 881.05 | 918.00 | 815.00 | 0.756 times |
| 29 Fri Dec 2023 | 882.90 | 830.00 | 923.00 | 817.15 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.63 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.63 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow