(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Smlisuzu is 1852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1333.50 | 1335.00 | 1363.40 | 1331.30 | 0.207 times |
| 29 Wed Jan 2025 | 1321.70 | 1375.00 | 1377.30 | 1305.25 | 1.552 times |
| 28 Tue Jan 2025 | 1350.15 | 1333.10 | 1368.20 | 1297.70 | 0.377 times |
| 27 Mon Jan 2025 | 1351.70 | 1404.80 | 1408.55 | 1338.40 | 0.307 times |
| 24 Fri Jan 2025 | 1425.45 | 1448.70 | 1468.25 | 1412.65 | 0.979 times |
| 23 Thu Jan 2025 | 1448.70 | 1421.00 | 1463.85 | 1398.35 | 0.922 times |
| 22 Wed Jan 2025 | 1445.00 | 1404.20 | 1473.25 | 1364.20 | 1.465 times |
| 21 Tue Jan 2025 | 1404.20 | 1399.95 | 1444.90 | 1392.25 | 1.295 times |
| 20 Mon Jan 2025 | 1409.85 | 1323.00 | 1426.00 | 1303.70 | 1.951 times |
| 17 Fri Jan 2025 | 1295.95 | 1325.50 | 1337.35 | 1270.00 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1315.4 as stoploss in an intra day buy trade for a target of 1367.44. However, stock will show a bearish move below 1315.4.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1251.05 |
| Downside Target | 1297.70 |
| Upside Target | 1378.90 |
| Upside Target | 1450.20 |
| Upside Target | 1500.00 |
| Upside Target | 1524.45 |
| Upside Target | 1734.95 |
| Upside Target | 1811.15 |
| Upside Target | 1816.10 |
| Upside Target | 1958.75 |
| Upside Target | 2060.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 1284.62 |
| Downside Intraday Target | 1235.73 |
| Upside Intraday Target | 1395.47 |
| Upside Intraday Target | 1457.43 |
| Upside Intraday Target | 1346.58 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1333.50 | 1404.80 | 1408.55 | 1297.70 | 0.369 times |
| 24 Fri Jan 2025 | 1425.45 | 1323.00 | 1473.25 | 1303.70 | 2.795 times |
| 17 Fri Jan 2025 | 1295.95 | 1315.05 | 1378.90 | 1251.05 | 0.634 times |
| 10 Fri Jan 2025 | 1333.55 | 1450.20 | 1450.20 | 1319.95 | 0.809 times |
| 03 Fri Jan 2025 | 1466.30 | 1444.55 | 1524.45 | 1399.00 | 2.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1333.50 | 1400.00 | 1524.45 | 1251.05 | 1.57 times |
| 31 Tue Dec 2024 | 1406.30 | 1660.40 | 1734.95 | 1400.00 | 1.123 times |
| 29 Fri Nov 2024 | 1646.65 | 1805.00 | 1816.10 | 1500.00 | 0.647 times |
| 31 Thu Oct 2024 | 1806.20 | 1826.00 | 1958.75 | 1472.35 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.57 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.57 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow