Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Smlisuzu is 1081

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1295.95	1325.50	1337.35	1270.00	1.574 times
16 Thu Jan 2025	1325.50	1342.45	1352.25	1315.90	0.398 times
15 Wed Jan 2025	1326.55	1378.90	1378.90	1315.20	0.432 times
14 Tue Jan 2025	1337.20	1300.90	1346.00	1283.25	0.483 times
13 Mon Jan 2025	1268.60	1315.05	1339.40	1251.05	1.167 times
10 Fri Jan 2025	1333.55	1386.95	1386.95	1319.95	0.931 times
09 Thu Jan 2025	1366.80	1416.85	1416.85	1361.00	0.267 times
08 Wed Jan 2025	1388.05	1391.35	1407.10	1373.90	0.432 times
07 Tue Jan 2025	1391.35	1396.95	1403.35	1372.55	0.469 times
06 Mon Jan 2025	1358.70	1450.20	1450.20	1349.80	4.3 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1331.4, but if it comes above 1331.4, then a intra day buy could be more profitable.
If you take a sell trade below 1331.4, then use 1331.4 as stoploss and 1254.2 as target. However if you take a buy trade in stock , then use 1331.4 as stoploss and 1395.76 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	1251.05
Upside Target	1319.95
Upside Target	1378.90
Upside Target	1524.45
Upside Target	1599.95
Upside Target	1734.95
Upside Target	1811.15
Upside Target	1816.10
Upside Target	1958.75
Upside Target	2060.00

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	1238.37
Downside Intraday Target	1180.78
Upside Intraday Target	1366.22
Upside Intraday Target	1436.48
Upside Intraday Target	1308.63

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1295.95	1315.05	1378.90	1251.05	0.634 times
10 Fri Jan 2025	1333.55	1450.20	1450.20	1319.95	0.809 times
03 Fri Jan 2025	1466.30	1444.55	1524.45	1399.00	2.151 times
27 Fri Dec 2024	1449.05	1520.00	1520.00	1424.95	0.624 times
20 Fri Dec 2024	1451.45	1580.00	1599.95	1445.50	0.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1295.95	1400.00	1524.45	1251.05	0.838 times
31 Tue Dec 2024	1406.30	1660.40	1734.95	1400.00	1.123 times
29 Fri Nov 2024	1646.65	1805.00	1816.10	1500.00	0.647 times
31 Thu Oct 2024	1806.20	1826.00	1958.75	1472.35	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.25 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.