(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of I Bright is 7492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 96.54 | 95.90 | 96.54 | 92.10 | 4.802 times |
| 04 Tue Mar 2025 | 91.95 | 94.28 | 97.50 | 90.35 | 1.452 times |
| 03 Mon Mar 2025 | 94.28 | 98.95 | 99.59 | 90.11 | 1.239 times |
| 28 Fri Feb 2025 | 94.85 | 102.50 | 104.45 | 94.70 | 0.895 times |
| 27 Thu Feb 2025 | 99.65 | 103.50 | 103.50 | 97.90 | 0.401 times |
| 25 Tue Feb 2025 | 103.05 | 113.60 | 113.60 | 102.80 | 1.312 times |
| 24 Mon Feb 2025 | 108.20 | 107.00 | 108.20 | 105.00 | 0.336 times |
| 21 Fri Feb 2025 | 103.05 | 101.85 | 104.80 | 100.00 | 1.004 times |
| 20 Thu Feb 2025 | 99.85 | 90.70 | 99.85 | 90.70 | 0.411 times |
| 19 Wed Feb 2025 | 95.10 | 92.50 | 95.10 | 90.00 | 2.273 times |
Stock of I Bright (IBright) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 103.79. However, stock will show a bearish move below 94.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 90.00 |
| Downside Target | 94.70 |
| Upside Target | 99.35 |
| Upside Target | 104.80 |
| Upside Target | 113.60 |
| Upside Target | 122.40 |
| Upside Target | 126.75 |
| Upside Target | 132.65 |
| Upside Target | 138.90 |
| Upside Target | 149.45 |
| Upside Target | 198.60 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 91.24 |
| Downside Intraday Target | 85.93 |
| Upside Intraday Target | 100.72 |
| Upside Intraday Target | 104.89 |
| Downside Intraday Target | 95.41 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 96.54 | 98.95 | 99.59 | 90.11 | 2.545 times |
| 28 Fri Feb 2025 | 94.85 | 107.00 | 113.60 | 94.70 | 0.583 times |
| 21 Fri Feb 2025 | 103.05 | 99.50 | 104.80 | 90.00 | 2.207 times |
| 14 Fri Feb 2025 | 99.95 | 122.40 | 122.40 | 99.35 | 0.579 times |
| 07 Fri Feb 2025 | 118.75 | 126.00 | 126.75 | 115.40 | 0.193 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 96.54 | 98.95 | 99.59 | 90.11 | 0.526 times |
| 28 Fri Feb 2025 | 94.85 | 126.00 | 126.75 | 90.00 | 0.024 times |
| 31 Fri Jan 2025 | 122.45 | 134.00 | 138.90 | 86.90 | 26.659 times |
| 31 Tue Dec 2024 | 129.80 | 135.00 | 149.45 | 114.05 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow