Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of I Bright is 347

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 169.85 169.85 169.85 169.85 0.003 times
04 Mon Nov 2024 166.55 166.55 166.55 166.55 0.014 times
31 Thu Oct 2024 163.30 163.30 163.30 163.30 0.078 times
30 Wed Oct 2024 160.10 153.90 160.10 153.90 2.343 times
29 Tue Oct 2024 157.00 151.15 157.00 151.15 0.04 times
28 Mon Oct 2024 154.20 154.20 154.20 154.20 2.816 times
25 Fri Oct 2024 157.30 157.30 157.30 157.30 0.11 times
24 Thu Oct 2024 160.50 167.00 167.00 160.50 1.545 times
23 Wed Oct 2024 163.75 163.75 163.75 163.75 0.767 times
22 Tue Oct 2024 163.75 167.05 167.05 163.75 1.04 times

My analysis of stock is bearish for shortterm, and stock might move down till 158.9 or till 142.8. Use a stoploss of 172.35 and if the stock hits stoploss, then it can shoot up till 185.77

Share price targets for I Bright (IBright)

Target Type Value
Downside Target 145.00
Downside Target 151.00
Downside Target 157.30
Downside Target 163.30
Upside Target 170.45
Upside Target 184.55
Upside Target 186.35
Upside Target 188.30
Upside Target 191.60
Upside Target 196.25
Upside Target 204.05
Upside Target 204.15

Intraday share price targets for I Bright (IBright)

Target Type Value
Downside Intraday Target 167.65
Downside Intraday Target 165.45
Upside Intraday Target 170.95
Upside Intraday Target 172.05
Downside Intraday Target 168.75

Weekly technical analysis of I Bright (IBright)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 169.85 166.55 169.85 166.55 0.003 times
31 Thu Oct 2024 163.30 154.20 163.30 151.15 1.119 times
25 Fri Oct 2024 157.30 167.50 167.50 157.30 0.276 times
18 Fri Oct 2024 170.45 184.55 184.55 170.45 0.794 times
11 Fri Oct 2024 188.30 204.05 204.05 188.30 1.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 169.85 166.55 169.85 166.55 0 times
31 Thu Oct 2024 163.30 200.15 204.15 151.15 0.615 times
30 Mon Sep 2024 196.25 183.45 196.25 146.50 1.373 times
30 Fri Aug 2024 179.85 162.90 186.35 151.00 0.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for I Bright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.02 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for I Bright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.02 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for I Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme