Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of I Bright is 452

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 160.10 153.90 160.10 153.90 1.799 times
29 Tue Oct 2024 157.00 151.15 157.00 151.15 0.031 times
28 Mon Oct 2024 154.20 154.20 154.20 154.20 2.162 times
25 Fri Oct 2024 157.30 157.30 157.30 157.30 0.084 times
24 Thu Oct 2024 160.50 167.00 167.00 160.50 1.186 times
23 Wed Oct 2024 163.75 163.75 163.75 163.75 0.588 times
22 Tue Oct 2024 163.75 167.05 167.05 163.75 0.799 times
21 Mon Oct 2024 167.05 167.50 167.50 167.05 0.962 times
18 Fri Oct 2024 170.45 173.45 173.45 170.45 1.582 times
17 Thu Oct 2024 173.90 177.00 177.00 173.85 1.376 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.9, but if it comes above 160.9, then a intra day buy could be more profitable.
If you take a sell trade below 160.9, then use 160.9 as stoploss and 140.7 as target. However if you take a buy trade in stock , then use 160.9 as stoploss and 177.78 as target.

Share price targets for I Bright (IBright)

Target Type Value
Downside Target 145.00
Downside Target 151.00
Downside Target 157.30
Upside Target 164.65
Upside Target 177.90
Upside Target 184.55
Upside Target 188.30
Upside Target 191.60
Upside Target 196.25
Upside Target 204.05
Upside Target 204.15

Intraday share price targets for I Bright (IBright)

Target Type Value
Downside Intraday Target 154.13
Downside Intraday Target 148.17
Upside Intraday Target 163.08
Upside Intraday Target 166.07
Downside Intraday Target 157.12

Weekly technical analysis of I Bright (IBright)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 160.10 154.20 160.10 151.15 1.103 times
25 Fri Oct 2024 157.30 167.50 167.50 157.30 0.276 times
18 Fri Oct 2024 170.45 184.55 184.55 170.45 0.794 times
11 Fri Oct 2024 188.30 204.05 204.05 188.30 1.444 times
03 Thu Oct 2024 204.15 196.25 204.15 196.25 0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 160.10 200.15 204.15 151.15 0.614 times
30 Mon Sep 2024 196.25 183.45 196.25 146.50 1.373 times
30 Fri Aug 2024 179.85 162.90 186.35 151.00 0.551 times
31 Wed Jul 2024 163.20 174.40 191.60 145.00 1.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term and the sell signal is strong.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for I Bright in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.36 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term and the sell signal is strong.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for I Bright in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.36 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for I Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme