Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

10 day averaged volume of W S is 5347

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 74.66 71.74 74.66 71.74 2.284 times
09 Mon Jun 2025 73.20 76.16 76.16 73.20 1.18 times
06 Fri Jun 2025 74.67 74.67 74.67 74.67 0.012 times
05 Thu Jun 2025 73.21 73.21 73.21 73.21 0.268 times
04 Wed Jun 2025 71.78 71.78 71.78 71.78 0.118 times
03 Tue Jun 2025 70.38 70.38 70.38 70.38 1.093 times
02 Mon Jun 2025 69.00 69.11 70.66 68.35 3.64 times
30 Fri May 2025 69.28 69.28 69.28 69.28 1.894 times
29 Thu May 2025 70.69 70.69 70.69 70.69 0.176 times
28 Wed May 2025 72.13 72.13 72.13 72.13 0.316 times

Stock of W S (WS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 76.5 or till 80.2. Use a stoploss of 73.4 and if this stock hits its stoploss, then it can fall down till 70.32

Share price targets for W S (WS)

Target Type Value
Downside Target 63.55
Downside Target 68.00
Downside Target 71.74
Downside Target 73.66
Upside Target 75.16
Upside Target 75.90
Upside Target 76.16
Upside Target 80.00
Upside Target 84.99
Upside Target 101.80

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 72.21
Downside Intraday Target 69.77
Upside Intraday Target 76.63
Upside Intraday Target 78.61
Downside Intraday Target 74.19

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 74.66 76.16 76.16 71.74 0.675 times
06 Fri Jun 2025 74.67 69.11 74.67 68.35 1.117 times
30 Fri May 2025 69.28 73.66 73.66 69.28 1.279 times
23 Fri May 2025 75.16 76.79 80.00 75.16 0.37 times
16 Fri May 2025 74.14 67.95 74.74 65.30 2.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 74.66 69.11 76.16 68.35 0.372 times
30 Fri May 2025 69.28 71.49 80.00 63.55 0.6 times
30 Wed Apr 2025 70.99 71.99 75.90 64.51 0.244 times
28 Fri Mar 2025 70.38 73.00 84.99 68.00 2.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for W S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.07 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for W S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.07 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme