(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 5201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 73.20 | 76.16 | 76.16 | 73.20 | 1.213 times |
| 06 Fri Jun 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 0.012 times |
| 05 Thu Jun 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 0.276 times |
| 04 Wed Jun 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 0.122 times |
| 03 Tue Jun 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 1.123 times |
| 02 Mon Jun 2025 | 69.00 | 69.11 | 70.66 | 68.35 | 3.742 times |
| 30 Fri May 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 1.947 times |
| 29 Thu May 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 0.181 times |
| 28 Wed May 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 0.325 times |
| 27 Tue May 2025 | 73.60 | 72.95 | 73.60 | 72.95 | 1.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.4 or till 80.4. Use a stoploss of 73.02 and if this stock hits its stoploss, then it can fall down till 69.66
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 63.55 |
| Downside Target | 68.00 |
| Downside Target | 73.20 |
| Upside Target | 75.16 |
| Upside Target | 75.90 |
| Upside Target | 76.16 |
| Upside Target | 80.00 |
| Upside Target | 84.99 |
| Upside Target | 101.80 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 72.21 |
| Downside Intraday Target | 71.23 |
| Upside Intraday Target | 75.17 |
| Upside Intraday Target | 77.15 |
| Upside Intraday Target | 74.19 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 73.20 | 76.16 | 76.16 | 73.20 | 0.23 times |
| 06 Fri Jun 2025 | 74.67 | 69.11 | 74.67 | 68.35 | 1.117 times |
| 30 Fri May 2025 | 69.28 | 73.66 | 73.66 | 69.28 | 1.279 times |
| 23 Fri May 2025 | 75.16 | 76.79 | 80.00 | 75.16 | 0.37 times |
| 16 Fri May 2025 | 74.14 | 67.95 | 74.74 | 65.30 | 2.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 73.20 | 69.11 | 76.16 | 68.35 | 0.273 times |
| 30 Fri May 2025 | 69.28 | 71.49 | 80.00 | 63.55 | 0.6 times |
| 30 Wed Apr 2025 | 70.99 | 71.99 | 75.90 | 64.51 | 0.244 times |
| 28 Fri Mar 2025 | 70.38 | 73.00 | 84.99 | 68.00 | 2.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow