(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 5872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 0.055 times |
| 10 Tue Jun 2025 | 74.66 | 71.74 | 74.66 | 71.74 | 2.08 times |
| 09 Mon Jun 2025 | 73.20 | 76.16 | 76.16 | 73.20 | 1.075 times |
| 06 Fri Jun 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 0.011 times |
| 05 Thu Jun 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 0.244 times |
| 04 Wed Jun 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 0.108 times |
| 03 Tue Jun 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 0.995 times |
| 02 Mon Jun 2025 | 69.00 | 69.11 | 70.66 | 68.35 | 3.315 times |
| 30 Fri May 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 1.725 times |
| 29 Thu May 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 0.16 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 73.8. However, stock will show a bullish move above 76.7.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 63.55 |
| Downside Target | 68.00 |
| Downside Target | 71.74 |
| Downside Target | 73.66 |
| Downside Target | 75.16 |
| Downside Target | 75.90 |
| Upside Target | 76.16 |
| Upside Target | 80.00 |
| Upside Target | 84.99 |
| Upside Target | 101.80 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 73.21 |
| Downside Intraday Target | 70.26 |
| Upside Intraday Target | 77.63 |
| Upside Intraday Target | 79.1 |
| Downside Intraday Target | 74.68 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 76.15 | 76.16 | 76.16 | 71.74 | 0.687 times |
| 06 Fri Jun 2025 | 74.67 | 69.11 | 74.67 | 68.35 | 1.117 times |
| 30 Fri May 2025 | 69.28 | 73.66 | 73.66 | 69.28 | 1.279 times |
| 23 Fri May 2025 | 75.16 | 76.79 | 80.00 | 75.16 | 0.37 times |
| 16 Fri May 2025 | 74.14 | 67.95 | 74.74 | 65.30 | 2.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 76.15 | 69.11 | 76.16 | 68.35 | 0.374 times |
| 30 Fri May 2025 | 69.28 | 71.49 | 80.00 | 63.55 | 0.6 times |
| 30 Wed Apr 2025 | 70.99 | 71.99 | 75.90 | 64.51 | 0.244 times |
| 28 Fri Mar 2025 | 70.38 | 73.00 | 84.99 | 68.00 | 2.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow