Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

10 day averaged volume of W S is 3982

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 79.23 79.23 79.23 79.23 0.667 times
16 Mon Jun 2025 77.68 76.00 77.68 76.00 0.735 times
13 Fri Jun 2025 76.16 77.49 77.49 76.12 0.387 times
12 Thu Jun 2025 77.67 77.67 77.67 77.67 2.142 times
11 Wed Jun 2025 76.15 76.15 76.15 76.15 0.082 times
10 Tue Jun 2025 74.66 71.74 74.66 71.74 3.067 times
09 Mon Jun 2025 73.20 76.16 76.16 73.20 1.585 times
06 Fri Jun 2025 74.67 74.67 74.67 74.67 0.016 times
05 Thu Jun 2025 73.21 73.21 73.21 73.21 0.36 times
04 Wed Jun 2025 71.78 71.78 71.78 71.78 0.159 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 74.16 as target. However if you take a buy trade in stock , then use 77.1 as stoploss and 80.6 as target.

Share price targets for W S (WS)

Target Type Value
Downside Target 63.55
Downside Target 66.35
Downside Target 68.00
Downside Target 71.74
Downside Target 73.66
Downside Target 77.67
Downside Target 79.23
Upside Target 80.00
Upside Target 84.99
Upside Target 101.80

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 77.08
Downside Intraday Target 74.92
Upside Intraday Target 80.31
Upside Intraday Target 81.38
Downside Intraday Target 78.15

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 79.23 76.00 79.23 76.00 0.193 times
13 Fri Jun 2025 76.16 76.16 77.67 71.74 1.054 times
06 Fri Jun 2025 74.67 69.11 74.67 68.35 1.117 times
30 Fri May 2025 69.28 73.66 73.66 69.28 1.279 times
23 Fri May 2025 75.16 76.79 80.00 75.16 0.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 79.23 69.11 79.23 68.35 0.501 times
30 Fri May 2025 69.28 71.49 80.00 63.55 0.6 times
30 Wed Apr 2025 70.99 71.99 75.90 64.51 0.244 times
28 Fri Mar 2025 70.38 73.00 84.99 68.00 2.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.65 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.65 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme