Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of W S is 34531

Date Daily Closing Price Open High Low Volume
18 Thu Apr 2024 145.70 145.00 148.80 144.00 0.677 times
16 Tue Apr 2024 145.00 141.00 146.60 138.60 0.417 times
15 Mon Apr 2024 141.40 140.25 143.90 135.10 0.4 times
12 Fri Apr 2024 144.90 153.95 153.95 142.80 1.041 times
10 Wed Apr 2024 148.90 155.45 155.45 148.00 0.926 times
09 Tue Apr 2024 149.90 157.75 157.75 148.90 1.204 times
08 Mon Apr 2024 153.10 161.95 162.30 152.05 0.922 times
05 Fri Apr 2024 157.20 161.05 165.20 155.10 2.581 times
04 Thu Apr 2024 151.10 158.40 158.40 149.60 0.351 times
03 Wed Apr 2024 152.20 147.65 154.00 145.70 1.304 times

My analysis of stock is bullish for shortterm, and stock might move up till 152.5 or till 161. Use a stoploss of 145.37 and if this stock hits its stoploss, then it can fall down till 138.26

Share price targets for W S (WS)

Target Type Value
Downside Target 108.00
Downside Target 122.05
Downside Target 130.00
Downside Target 135.10
Downside Target 142.80
Upside Target 148.80
Upside Target 154.50
Upside Target 157.65
Upside Target 162.30
Upside Target 165.20
Upside Target 168.80
Upside Target 193.75

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 137.6
Downside Intraday Target 129.5
Upside Intraday Target 151.3
Upside Intraday Target 156.9
Downside Intraday Target 143.2

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
18 Thu Apr 2024 145.70 140.25 148.80 135.10 0.365 times
12 Fri Apr 2024 144.90 161.95 162.30 142.80 0.681 times
05 Fri Apr 2024 157.20 159.95 165.20 145.20 1.59 times
28 Thu Mar 2024 149.10 150.00 157.65 137.50 1.331 times
22 Fri Mar 2024 146.25 134.80 154.50 130.00 0.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
18 Thu Apr 2024 145.70 159.95 165.20 135.10 0.484 times
28 Thu Mar 2024 149.10 156.85 168.80 122.05 0.784 times
29 Thu Feb 2024 150.05 136.70 193.75 130.05 1.131 times
31 Wed Jan 2024 133.90 115.95 138.50 109.15 4.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme