Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of W S is 41474

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 144.90 153.95 153.95 142.80 0.867 times
10 Wed Apr 2024 148.90 155.45 155.45 148.00 0.771 times
09 Tue Apr 2024 149.90 157.75 157.75 148.90 1.002 times
08 Mon Apr 2024 153.10 161.95 162.30 152.05 0.768 times
05 Fri Apr 2024 157.20 161.05 165.20 155.10 2.149 times
04 Thu Apr 2024 151.10 158.40 158.40 149.60 0.292 times
03 Wed Apr 2024 152.20 147.65 154.00 145.70 1.085 times
02 Tue Apr 2024 148.20 154.50 157.85 145.20 0.711 times
01 Mon Apr 2024 151.45 159.95 159.95 150.00 0.766 times
28 Thu Mar 2024 149.10 144.45 157.65 143.85 1.127 times

My analysis of stock is bullish for shortterm, and stock might move up till 152.2 or till 162.9. Use a stoploss of 143.4 and if this stock hits its stoploss, then it can fall down till 134.55

Share price targets for W S (WS)

Target Type Value
Downside Target 108.00
Downside Target 122.05
Downside Target 130.00
Downside Target 137.50
Downside Target 142.80
Upside Target 154.50
Upside Target 157.65
Upside Target 158.05
Upside Target 162.30
Upside Target 165.20
Upside Target 168.80
Upside Target 193.75

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 137.7
Downside Intraday Target 130.5
Upside Intraday Target 157.2
Upside Intraday Target 169.5
Upside Intraday Target 150

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 144.90 161.95 162.30 142.80 0.681 times
05 Fri Apr 2024 157.20 159.95 165.20 145.20 1.59 times
28 Thu Mar 2024 149.10 150.00 157.65 137.50 1.331 times
22 Fri Mar 2024 146.25 134.80 154.50 130.00 0.35 times
15 Fri Mar 2024 132.95 158.05 158.05 122.05 1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 144.90 159.95 165.20 142.80 0.422 times
28 Thu Mar 2024 149.10 156.85 168.80 122.05 0.784 times
29 Thu Feb 2024 150.05 136.70 193.75 130.05 1.131 times
31 Wed Jan 2024 133.90 115.95 138.50 109.15 4.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.47 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.47 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme