(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 44861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 169.25 | 172.20 | 184.80 | 167.05 | 1.006 times |
| 25 Thu Jul 2024 | 172.00 | 171.00 | 176.00 | 170.35 | 1.268 times |
| 24 Wed Jul 2024 | 174.85 | 168.00 | 177.70 | 162.75 | 1.666 times |
| 23 Tue Jul 2024 | 161.60 | 167.90 | 169.45 | 154.30 | 0.728 times |
| 22 Mon Jul 2024 | 161.60 | 156.60 | 166.95 | 156.60 | 0.287 times |
| 19 Fri Jul 2024 | 161.25 | 169.85 | 169.85 | 160.20 | 0.418 times |
| 18 Thu Jul 2024 | 166.50 | 180.00 | 180.00 | 165.20 | 0.515 times |
| 16 Tue Jul 2024 | 174.30 | 184.80 | 184.80 | 173.50 | 1.473 times |
| 15 Mon Jul 2024 | 181.50 | 174.65 | 185.10 | 167.20 | 2.317 times |
| 12 Fri Jul 2024 | 167.40 | 171.90 | 174.80 | 167.00 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.9 or till 182.5. Use a stoploss of 166.69 and if this stock hits its stoploss, then it can fall down till 159.48
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 122.05 |
| Downside Target | 135.10 |
| Downside Target | 139.85 |
| Downside Target | 143.60 |
| Downside Target | 148.00 |
| Downside Target | 154.30 |
| Downside Target | 165.20 |
| Downside Target | 168.80 |
| Upside Target | 174.80 |
| Upside Target | 176.75 |
| Upside Target | 179.00 |
| Upside Target | 184.80 |
| Upside Target | 185.10 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 154.1 |
| Downside Intraday Target | 138.95 |
| Upside Intraday Target | 184.6 |
| Upside Intraday Target | 199.95 |
| Upside Intraday Target | 169.45 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 169.25 | 156.60 | 184.80 | 154.30 | 1.049 times |
| 19 Fri Jul 2024 | 161.25 | 174.65 | 185.10 | 160.20 | 0.981 times |
| 12 Fri Jul 2024 | 167.40 | 165.60 | 174.80 | 157.25 | 0.247 times |
| 05 Fri Jul 2024 | 168.95 | 146.00 | 176.75 | 143.60 | 8.532 times |
| 28 Fri Jun 2024 | 143.80 | 148.00 | 148.00 | 139.85 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 169.25 | 146.00 | 185.10 | 143.60 | 2.863 times |
| 28 Fri Jun 2024 | 143.80 | 138.00 | 154.80 | 112.00 | 0.492 times |
| 31 Fri May 2024 | 137.60 | 156.00 | 179.00 | 135.60 | 1.531 times |
| 30 Tue Apr 2024 | 156.30 | 159.95 | 165.20 | 135.10 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.45 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.45 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow