Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of W S is 22309

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 118.53 118.60 122.70 118.53 1.294 times
29 Wed Nov 2023 120.94 121.40 121.40 120.94 0.134 times
28 Tue Nov 2023 123.40 123.45 123.98 121.52 0.776 times
24 Fri Nov 2023 123.99 124.00 125.00 122.00 0.627 times
23 Thu Nov 2023 124.00 120.00 124.75 120.00 1.848 times
22 Wed Nov 2023 122.36 126.80 126.80 122.36 0.725 times
21 Tue Nov 2023 124.85 123.41 124.85 123.41 0.909 times
20 Mon Nov 2023 122.41 121.95 122.41 121.46 0.915 times
17 Fri Nov 2023 120.01 117.52 120.36 117.52 1.852 times
16 Thu Nov 2023 119.91 119.91 119.91 119.91 0.266 times

My analysis of stock is bullish for shortterm, and stock might move up till 124.1 or till 136.2. Use a stoploss of 114.04 and if this stock hits its stoploss, then it can fall down till 103.96

Share price targets for W S (WS)

Target Type Value
Downside Target 93.60
Downside Target 97.31
Downside Target 100.10
Downside Target 103.76
Downside Target 107.21
Downside Target 113.30
Downside Target 118.53
Upside Target 123.98
Upside Target 124.41
Upside Target 126.80
Upside Target 128.50
Upside Target 140.30

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 116.71
Downside Intraday Target 114.9
Upside Intraday Target 122.16
Upside Intraday Target 125.8
Upside Intraday Target 120.35

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 118.53 123.45 123.98 118.53 0.439 times
24 Fri Nov 2023 123.99 121.95 126.80 120.00 0.589 times
17 Fri Nov 2023 120.01 112.87 124.41 107.21 5.225 times
10 Fri Nov 2023 107.50 100.79 107.50 97.31 0.763 times
03 Fri Nov 2023 99.87 98.25 103.76 97.50 1.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 118.53 100.45 126.80 97.31 2.081 times
31 Tue Oct 2023 98.50 105.45 113.30 93.60 0.534 times
29 Fri Sep 2023 105.50 108.65 119.70 94.55 0.942 times
31 Thu Aug 2023 106.90 134.90 140.30 100.10 1.211 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.04 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.04 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme